Canada markets open in 5 hours 44 minutes

Ibercaja Tecnológico A FI (0P00000E7U.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
7.17+0.01 (+0.09%)
As of 10:00PM CEST. Market open.
Time Period:
May 24, 2023 - May 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 2024------
May 23, 2024------
May 22, 20247.177.177.177.177.17-
May 21, 20247.167.167.167.167.16-
May 20, 20247.167.167.167.167.16-
May 17, 20247.107.107.107.107.10-
May 16, 20247.117.117.117.117.11-
May 15, 20247.117.117.117.117.11-
May 14, 20247.047.047.047.047.04-
May 13, 20247.017.017.017.017.01-
May 10, 20247.007.007.007.007.00-
May 09, 20246.966.966.966.966.96-
May 08, 20246.986.986.986.986.98-
May 07, 20246.966.966.966.966.96-
May 06, 20246.956.956.956.956.95-
May 03, 20246.866.866.866.866.86-
May 02, 20246.756.756.756.756.75-
Apr 30, 20246.706.706.706.706.70-
Apr 29, 20246.806.806.806.806.80-
Apr 26, 20246.856.856.856.856.85-
Apr 25, 20246.676.676.676.676.67-
Apr 24, 20246.786.786.786.786.78-
Apr 23, 20246.786.786.786.786.78-
Apr 22, 20246.696.696.696.696.69-
Apr 19, 20246.636.636.636.636.63-
Apr 18, 20246.796.796.796.796.79-
Apr 17, 20246.816.816.816.816.81-
Apr 16, 20246.926.926.926.926.92-
Apr 15, 20246.916.916.916.916.91-
Apr 12, 20247.017.017.017.017.01-
Apr 11, 20247.087.087.087.087.08-
Apr 10, 20246.976.976.976.976.97-
Apr 09, 20246.956.956.956.956.95-
Apr 08, 20246.946.946.946.946.94-
Apr 05, 20246.966.966.966.966.96-
Apr 04, 20246.886.886.886.886.88-
Apr 03, 20246.976.976.976.976.97-
Apr 02, 20246.986.986.986.986.98-
Mar 28, 20246.986.986.986.986.98-
Mar 27, 20246.986.986.986.986.98-
Mar 26, 20246.986.986.986.986.98-
Mar 25, 20247.007.007.007.007.00-
Mar 22, 20247.037.037.037.037.03-
Mar 21, 20246.996.996.996.996.99-
Mar 20, 20246.936.936.936.936.93-
Mar 19, 20246.896.896.896.896.89-
Mar 18, 20246.876.876.876.876.87-
Mar 15, 20246.786.786.786.786.78-
Mar 14, 20246.886.886.886.886.88-
Mar 13, 20246.856.856.856.856.85-
Mar 12, 20246.896.896.896.896.89-
Mar 11, 20246.756.756.756.756.75-
Mar 08, 20246.796.796.796.796.79-
Mar 07, 20246.866.866.866.866.86-
Mar 06, 20246.786.786.786.786.78-
Mar 05, 20246.766.766.766.766.76-
Mar 04, 20246.886.886.886.886.88-
Mar 01, 20246.906.906.906.906.90-
Feb 29, 20246.836.836.836.836.83-
Feb 28, 20246.766.766.766.766.76-
Feb 27, 20246.806.806.806.806.80-
Feb 26, 20246.766.766.766.766.76-
Feb 23, 20246.786.786.786.786.78-
Feb 22, 2024------
Feb 21, 20246.566.566.566.566.56-
Feb 20, 2024------
Feb 19, 20246.736.736.736.736.73-
Feb 16, 20246.746.746.746.746.74-
Feb 15, 20246.826.826.826.826.82-
Feb 14, 20246.866.866.866.866.86-
Feb 13, 2024------
Feb 12, 20246.856.856.856.856.85-
Feb 09, 20246.886.886.886.886.88-
Feb 08, 20246.806.806.806.806.80-
Feb 07, 20246.776.776.776.776.77-
Feb 06, 20246.696.696.696.696.69-
Feb 05, 20246.716.716.716.716.71-
Feb 02, 20246.676.676.676.676.67-
Feb 01, 20246.506.506.506.506.50-
Jan 31, 20246.456.456.456.456.45-
Jan 30, 20246.596.596.596.596.59-
Jan 29, 20246.636.636.636.636.63-
Jan 26, 20246.556.556.556.556.55-
Jan 25, 20246.586.586.586.586.58-
Jan 24, 20246.516.516.516.516.51-
Jan 23, 20246.436.436.436.436.43-
Jan 22, 20246.406.406.406.406.40-
Jan 19, 20246.366.366.366.366.36-
Jan 18, 20246.266.266.266.266.26-
Jan 17, 20246.156.156.156.156.15-
Jan 16, 20246.206.206.206.206.20-
Jan 15, 20246.166.166.166.166.16-
Jan 12, 20246.166.166.166.166.16-
Jan 11, 20246.126.126.126.126.12-
Jan 10, 20246.096.096.096.096.09-
Jan 09, 20246.046.046.046.046.04-
Jan 08, 20246.016.016.016.016.01-
Jan 05, 20245.885.885.885.885.88-
Jan 04, 20245.875.875.875.875.87-
Jan 03, 20245.905.905.905.905.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...