L&G Future World Sust UK Eq A Acc (0P00000DX8.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 333.80 | 333.80 | 333.80 | 333.80 | 333.80 | - |
| Jun 27, 2024 | 332.80 | 332.80 | 332.80 | 332.80 | 332.80 | - |
| Jun 26, 2024 | 333.70 | 333.70 | 333.70 | 333.70 | 333.70 | - |
| Jun 25, 2024 | 334.60 | 334.60 | 334.60 | 334.60 | 334.60 | - |
| Jun 24, 2024 | 335.60 | 335.60 | 335.60 | 335.60 | 335.60 | - |
| Jun 21, 2024 | 333.40 | 333.40 | 333.40 | 333.40 | 333.40 | - |
| Jun 20, 2024 | 333.30 | 333.30 | 333.30 | 333.30 | 333.30 | - |
| Jun 19, 2024 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - |
| Jun 18, 2024 | 332.70 | 332.70 | 332.70 | 332.70 | 332.70 | - |
| Jun 17, 2024 | 331.50 | 331.50 | 331.50 | 331.50 | 331.50 | - |
| Jun 14, 2024 | 330.80 | 330.80 | 330.80 | 330.80 | 330.80 | - |
| Jun 13, 2024 | 333.10 | 333.10 | 333.10 | 333.10 | 333.10 | - |
| Jun 12, 2024 | 332.70 | 332.70 | 332.70 | 332.70 | 332.70 | - |
| Jun 11, 2024 | 331.40 | 331.40 | 331.40 | 331.40 | 331.40 | - |
| Jun 10, 2024 | 332.90 | 332.90 | 332.90 | 332.90 | 332.90 | - |
| Jun 07, 2024 | 334.70 | 334.70 | 334.70 | 334.70 | 334.70 | - |
| Jun 06, 2024 | 337.30 | 337.30 | 337.30 | 337.30 | 337.30 | - |
| Jun 05, 2024 | 334.70 | 334.70 | 334.70 | 334.70 | 334.70 | - |
| Jun 04, 2024 | 333.50 | 333.50 | 333.50 | 333.50 | 333.50 | - |
| Jun 03, 2024 | 334.60 | 334.60 | 334.60 | 334.60 | 334.60 | - |
| May 31, 2024 | 333.30 | 333.30 | 333.30 | 333.30 | 333.30 | - |
| May 30, 2024 | 332.20 | 332.20 | 332.20 | 332.20 | 332.20 | - |
| May 29, 2024 | 332.60 | 332.60 | 332.60 | 332.60 | 332.60 | - |
| May 28, 2024 | 336.70 | 336.70 | 336.70 | 336.70 | 336.70 | - |
| May 24, 2024 | 334.90 | 334.90 | 334.90 | 334.90 | 334.90 | - |
| May 23, 2024 | 336.80 | 336.80 | 336.80 | 336.80 | 336.80 | - |
| May 22, 2024 | 336.90 | 336.90 | 336.90 | 336.90 | 336.90 | - |
| May 21, 2024 | 337.10 | 337.10 | 337.10 | 337.10 | 337.10 | - |
| May 20, 2024 | 338.80 | 338.80 | 338.80 | 338.80 | 338.80 | - |
| May 17, 2024 | 334.70 | 334.70 | 334.70 | 334.70 | 334.70 | - |
| May 16, 2024 | 335.40 | 335.40 | 335.40 | 335.40 | 335.40 | - |
| May 15, 2024 | 335.70 | 335.70 | 335.70 | 335.70 | 335.70 | - |
| May 14, 2024 | 333.70 | 333.70 | 333.70 | 333.70 | 333.70 | - |
| May 13, 2024 | 333.80 | 333.80 | 333.80 | 333.80 | 333.80 | - |
| May 10, 2024 | 334.10 | 334.10 | 334.10 | 334.10 | 334.10 | - |
| May 09, 2024 | 331.60 | 331.60 | 331.60 | 331.60 | 331.60 | - |
| May 08, 2024 | 331.50 | 331.50 | 331.50 | 331.50 | 331.50 | - |
| May 07, 2024 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | - |
| May 03, 2024 | 324.80 | 324.80 | 324.80 | 324.80 | 324.80 | - |
| May 02, 2024 | 322.50 | 322.50 | 322.50 | 322.50 | 322.50 | - |
| May 01, 2024 | 322.10 | 322.10 | 322.10 | 322.10 | 322.10 | - |
| Apr 30, 2024 | 324.40 | 324.40 | 324.40 | 324.40 | 324.40 | - |
| Apr 29, 2024 | 323.30 | 323.30 | 323.30 | 323.30 | 323.30 | - |
| Apr 26, 2024 | 320.80 | 320.80 | 320.80 | 320.80 | 320.80 | - |
| Apr 25, 2024 | 320.20 | 320.20 | 320.20 | 320.20 | 320.20 | - |
| Apr 24, 2024 | 320.80 | 320.80 | 320.80 | 320.80 | 320.80 | - |
| Apr 23, 2024 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | - |
| Apr 22, 2024 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | - |
| Apr 19, 2024 | 312.30 | 312.30 | 312.30 | 312.30 | 312.30 | - |
| Apr 18, 2024 | 314.20 | 314.20 | 314.20 | 314.20 | 314.20 | - |
| Apr 17, 2024 | 314.90 | 314.90 | 314.90 | 314.90 | 314.90 | - |
| Apr 16, 2024 | 314.10 | 314.10 | 314.10 | 314.10 | 314.10 | - |
| Apr 15, 2024 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | - |
| Apr 12, 2024 | 320.70 | 320.70 | 320.70 | 320.70 | 320.70 | - |
| Apr 11, 2024 | 318.20 | 318.20 | 318.20 | 318.20 | 318.20 | - |
| Apr 10, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Apr 09, 2024 | 318.10 | 318.10 | 318.10 | 318.10 | 318.10 | - |
| Apr 08, 2024 | 316.90 | 316.90 | 316.90 | 316.90 | 316.90 | - |
| Apr 05, 2024 | 316.10 | 316.10 | 316.10 | 316.10 | 316.10 | - |
| Apr 04, 2024 | 319.30 | 319.30 | 319.30 | 319.30 | 319.30 | - |
| Apr 03, 2024 | 317.70 | 317.70 | 317.70 | 317.70 | 317.70 | - |
| Apr 02, 2024 | 321.70 | 321.70 | 321.70 | 321.70 | 321.70 | - |
| Apr 02, 2024 | 0.01379 Dividend | |||||
| Mar 28, 2024 | 322.30 | 322.30 | 322.30 | 322.30 | 322.29 | - |
| Mar 27, 2024 | 321.90 | 321.90 | 321.90 | 321.90 | 321.89 | - |
| Mar 26, 2024 | 320.60 | 320.60 | 320.60 | 320.60 | 320.59 | - |
| Mar 25, 2024 | 319.90 | 319.90 | 319.90 | 319.90 | 319.89 | - |
| Mar 22, 2024 | 321.30 | 321.30 | 321.30 | 321.30 | 321.29 | - |
| Mar 21, 2024 | 317.90 | 317.90 | 317.90 | 317.90 | 317.89 | - |
| Mar 20, 2024 | 313.70 | 313.70 | 313.70 | 313.70 | 313.69 | - |
| Mar 19, 2024 | 313.40 | 313.40 | 313.40 | 313.40 | 313.39 | - |
| Mar 18, 2024 | 315.40 | 315.40 | 315.40 | 315.40 | 315.39 | - |
| Mar 15, 2024 | 316.30 | 316.30 | 316.30 | 316.30 | 316.29 | - |
| Mar 14, 2024 | 317.20 | 317.20 | 317.20 | 317.20 | 317.19 | - |
| Mar 13, 2024 | 317.30 | 317.30 | 317.30 | 317.30 | 317.29 | - |
| Mar 12, 2024 | 317.30 | 317.30 | 317.30 | 317.30 | 317.29 | - |
| Mar 11, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 313.99 | - |
| Mar 08, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 313.99 | - |
| Mar 07, 2024 | 314.50 | 314.50 | 314.50 | 314.50 | 314.49 | - |
| Mar 06, 2024 | 311.80 | 311.80 | 311.80 | 311.80 | 311.79 | - |
| Mar 05, 2024 | 311.80 | 311.80 | 311.80 | 311.80 | 311.79 | - |
| Mar 04, 2024 | 310.60 | 310.60 | 310.60 | 310.60 | 310.59 | - |
| Mar 01, 2024 | 311.90 | 311.90 | 311.90 | 311.90 | 311.89 | - |
| Feb 29, 2024 | 311.20 | 311.20 | 311.20 | 311.20 | 311.19 | - |
| Feb 28, 2024 | 310.40 | 310.40 | 310.40 | 310.40 | 310.39 | - |
| Feb 27, 2024 | 315.10 | 315.10 | 315.10 | 315.10 | 315.09 | - |
| Feb 26, 2024 | 316.30 | 316.30 | 316.30 | 316.30 | 316.29 | - |
| Feb 23, 2024 | 316.10 | 316.10 | 316.10 | 316.10 | 316.09 | - |
| Feb 22, 2024 | 315.10 | 315.10 | 315.10 | 315.10 | 315.09 | - |
| Feb 21, 2024 | 314.30 | 314.30 | 314.30 | 314.30 | 314.29 | - |
| Feb 20, 2024 | 316.60 | 316.60 | 316.60 | 316.60 | 316.59 | - |
| Feb 19, 2024 | 316.20 | 316.20 | 316.20 | 316.20 | 316.19 | - |
| Feb 16, 2024 | 313.90 | 313.90 | 313.90 | 313.90 | 313.89 | - |
| Feb 15, 2024 | 310.30 | 310.30 | 310.30 | 310.30 | 310.29 | - |
| Feb 14, 2024 | 310.10 | 310.10 | 310.10 | 310.10 | 310.09 | - |
| Feb 13, 2024 | 307.80 | 307.80 | 307.80 | 307.80 | 307.79 | - |
| Feb 12, 2024 | 310.60 | 310.60 | 310.60 | 310.60 | 310.59 | - |
| Feb 09, 2024 | 311.90 | 311.90 | 311.90 | 311.90 | 311.89 | - |
| Feb 08, 2024 | 312.50 | 312.50 | 312.50 | 312.50 | 312.49 | - |
| Feb 07, 2024 | 312.80 | 312.80 | 312.80 | 312.80 | 312.79 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.