Canada markets closed

Man GLG Income Retail Inc B (0P00000DUB.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
121.50+0.10 (+0.08%)
At close: 09:00PM BST
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 2024------
May 22, 2024121.50121.50121.50121.50121.50-
May 21, 2024121.40121.40121.40121.40121.40-
May 20, 2024122.40122.40122.40122.40122.40-
May 17, 2024121.60121.60121.60121.60121.60-
May 16, 2024121.80121.80121.80121.80121.80-
May 15, 2024121.80121.80121.80121.80121.80-
May 14, 2024120.80120.80120.80120.80120.80-
May 13, 2024120.70120.70120.70120.70120.70-
May 10, 2024121.20121.20121.20121.20121.20-
May 09, 2024119.70119.70119.70119.70119.70-
May 08, 2024119.10119.10119.10119.10119.10-
May 07, 2024118.60118.60118.60118.60118.60-
May 03, 2024117.30117.30117.30117.30117.30-
May 02, 2024116.40116.40116.40116.40116.40-
May 01, 2024116.50116.50116.50116.50116.50-
May 01, 20240.004876 Dividend
Apr 30, 2024117.70117.70117.70117.70117.70-
Apr 29, 2024116.80116.80116.80116.80116.80-
Apr 26, 2024116.10116.10116.10116.10116.10-
Apr 25, 2024115.40115.40115.40115.40115.40-
Apr 24, 2024115.10115.10115.10115.10115.10-
Apr 23, 2024115.00115.00115.00115.00115.00-
Apr 22, 2024114.00114.00114.00114.00114.00-
Apr 19, 2024111.90111.90111.90111.90111.90-
Apr 18, 2024112.30112.30112.30112.30112.30-
Apr 17, 2024112.40112.40112.40112.40112.40-
Apr 16, 2024112.20112.20112.20112.20112.20-
Apr 15, 2024114.00114.00114.00114.00114.00-
Apr 12, 2024115.00115.00115.00115.00115.00-
Apr 11, 2024113.90113.90113.90113.90113.90-
Apr 10, 2024114.40114.40114.40114.40114.40-
Apr 09, 2024113.90113.90113.90113.90113.90-
Apr 08, 2024113.20113.20113.20113.20113.20-
Apr 05, 2024112.60112.60112.60112.60112.60-
Apr 04, 2024113.70113.70113.70113.70113.70-
Apr 03, 2024112.40112.40112.40112.40112.40-
Apr 02, 2024113.00113.00113.00113.00113.00-
Apr 02, 20240.00484 Dividend
Mar 28, 2024113.00113.00113.00113.00112.99-
Mar 27, 2024112.30112.30112.30112.30112.29-
Mar 26, 2024112.50112.50112.50112.50112.49-
Mar 25, 2024111.70111.70111.70111.70111.69-
Mar 22, 2024112.40112.40112.40112.40112.39-
Mar 21, 2024111.90111.90111.90111.90111.89-
Mar 20, 2024110.50110.50110.50110.50110.49-
Mar 19, 2024110.50110.50110.50110.50110.49-
Mar 18, 2024110.90110.90110.90110.90110.89-
Mar 15, 2024110.70110.70110.70110.70110.69-
Mar 14, 2024110.80110.80110.80110.80110.79-
Mar 13, 2024110.70110.70110.70110.70110.69-
Mar 12, 2024110.80110.80110.80110.80110.79-
Mar 11, 2024109.60109.60109.60109.60109.59-
Mar 08, 2024110.10110.10110.10110.10110.09-
Mar 07, 2024110.60110.60110.60110.60110.59-
Mar 06, 2024109.90109.90109.90109.90109.89-
Mar 05, 2024109.10109.10109.10109.10109.09-
Mar 04, 2024109.00109.00109.00109.00108.99-
Mar 01, 2024109.00109.00109.00109.00108.99-
Feb 29, 2024108.50108.50108.50108.50108.49-
Feb 29, 20240.0079 Dividend
Feb 28, 2024108.40108.40108.40108.40108.38-
Feb 27, 2024108.50108.50108.50108.50108.48-
Feb 26, 2024108.50108.50108.50108.50108.48-
Feb 23, 2024108.80108.80108.80108.80108.78-
Feb 22, 2024109.00109.00109.00109.00108.98-
Feb 21, 2024108.00108.00108.00108.00107.98-
Feb 20, 2024108.80108.80108.80108.80108.78-
Feb 19, 2024108.70108.70108.70108.70108.68-
Feb 16, 2024108.80108.80108.80108.80108.78-
Feb 15, 2024107.30107.30107.30107.30107.28-
Feb 14, 2024107.60107.60107.60107.60107.58-
Feb 13, 2024107.40107.40107.40107.40107.38-
Feb 12, 2024107.10107.10107.10107.10107.08-
Feb 09, 2024107.30107.30107.30107.30107.28-
Feb 08, 2024107.80107.80107.80107.80107.78-
Feb 07, 2024107.50107.50107.50107.50107.48-
Feb 06, 2024107.20107.20107.20107.20107.18-
Feb 05, 2024107.70107.70107.70107.70107.68-
Feb 02, 2024107.70107.70107.70107.70107.68-
Feb 01, 2024108.40108.40108.40108.40108.38-
Feb 01, 20240.004629 Dividend
Jan 31, 2024108.50108.50108.50108.50108.48-
Jan 30, 2024108.50108.50108.50108.50108.48-
Jan 29, 2024108.30108.30108.30108.30108.28-
Jan 26, 2024108.00108.00108.00108.00107.98-
Jan 25, 2024107.00107.00107.00107.00106.98-
Jan 24, 2024107.20107.20107.20107.20107.18-
Jan 23, 2024107.00107.00107.00107.00106.98-
Jan 22, 2024106.60106.60106.60106.60106.58-
Jan 19, 2024106.20106.20106.20106.20106.18-
Jan 18, 2024106.30106.30106.30106.30106.28-
Jan 17, 2024105.70105.70105.70105.70105.68-
Jan 16, 2024107.90107.90107.90107.90107.88-
Jan 15, 2024107.90107.90107.90107.90107.88-
Jan 12, 2024108.30108.30108.30108.30108.28-
Jan 11, 2024108.90108.90108.90108.90108.88-
Jan 10, 2024109.00109.00109.00109.00108.98-
Jan 09, 2024109.70109.70109.70109.70109.68-
Jan 08, 2024109.60109.60109.60109.60109.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...