Canada markets close in 1 hour 34 minutes

Invesco Jpn Eq Advtg UK Acc (0P00000DIM.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
428.15+2.00 (+0.47%)
At close: 09:00PM BST
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 04, 2024428.15428.15428.15428.15428.15-
Jul 03, 2024426.15426.15426.15426.15426.15-
Jul 02, 2024426.14426.14426.14426.14426.14-
Jul 01, 2024424.73424.73424.73424.73424.73-
Jun 28, 2024426.00426.00426.00426.00426.00-
Jun 27, 2024424.67424.67424.67424.67424.67-
Jun 26, 2024422.75422.75422.75422.75422.75-
Jun 25, 2024423.19423.19423.19423.19423.19-
Jun 24, 2024417.70417.70417.70417.70417.70-
Jun 21, 2024417.73417.73417.73417.73417.73-
Jun 20, 2024419.13419.13419.13419.13419.13-
Jun 19, 2024418.01418.01418.01418.01418.01-
Jun 18, 2024416.97416.97416.97416.97416.97-
Jun 17, 2024416.44416.44416.44416.44416.44-
Jun 14, 2024419.80419.80419.80419.80419.80-
Jun 13, 2024419.49419.49419.49419.49419.49-
Jun 12, 2024422.58422.58422.58422.58422.58-
Jun 11, 2024426.27426.27426.27426.27426.27-
Jun 10, 2024428.39428.39428.39428.39428.39-
Jun 07, 2024424.81424.81424.81424.81424.81-
Jun 06, 2024422.71422.71422.71422.71422.71-
Jun 05, 2024422.81422.81422.81422.81422.81-
Jun 04, 2024428.05428.05428.05428.05428.05-
Jun 03, 2024428.20428.20428.20428.20428.20-
May 31, 2024423.80423.80423.80423.80423.80-
May 30, 2024419.79419.79419.79419.79419.79-
May 29, 2024418.38418.38418.38418.38418.38-
May 28, 2024422.65422.65422.65422.65422.65-
May 24, 2024421.52421.52421.52421.52421.52-
May 23, 2024421.62421.62421.62421.62421.62-
May 22, 2024419.09419.09419.09419.09419.09-
May 21, 2024422.96422.96422.96422.96422.96-
May 20, 2024427.24427.24427.24427.24427.24-
May 17, 2024426.02426.02426.02426.02426.02-
May 16, 2024428.85428.85428.85428.85428.85-
May 15, 2024426.34426.34426.34426.34426.34-
May 14, 2024427.15427.15427.15427.15427.15-
May 13, 2024426.22426.22426.22426.22426.22-
May 10, 2024431.25431.25431.25431.25431.25-
May 09, 2024428.94428.94428.94428.94428.94-
May 08, 2024425.87425.87425.87425.87425.87-
May 07, 2024434.43434.43434.43434.43434.43-
May 03, 2024429.78429.78429.78429.78429.78-
May 02, 2024428.90428.90428.90428.90428.90-
May 01, 2024423.35423.35423.35423.35423.35-
Apr 30, 2024429.30429.30429.30429.30429.30-
Apr 29, 2024424.29424.29424.29424.29424.29-
Apr 26, 2024419.71419.71419.71419.71419.71-
Apr 25, 2024420.76420.76420.76420.76420.76-
Apr 24, 2024429.87429.87429.87429.87429.87-
Apr 23, 2024428.49428.49428.49428.49428.49-
Apr 22, 2024428.71428.71428.71428.71428.71-
Apr 19, 2024420.72420.72420.72420.72420.72-
Apr 18, 2024423.33423.33423.33423.33423.33-
Apr 17, 2024423.98423.98423.98423.98423.98-
Apr 16, 2024428.21428.21428.21428.21428.21-
Apr 15, 2024435.14435.14435.14435.14435.14-
Apr 12, 2024437.23437.23437.23437.23437.23-
Apr 11, 2024433.31433.31433.31433.31433.31-
Apr 10, 2024432.94432.94432.94432.94432.94-
Apr 09, 2024433.60433.60433.60433.60433.60-
Apr 08, 2024433.62433.62433.62433.62433.62-
Apr 05, 2024430.73430.73430.73430.73430.73-
Apr 04, 2024431.53431.53431.53431.53431.53-
Apr 03, 2024428.69428.69428.69428.69428.69-
Apr 02, 2024430.16430.16430.16430.16430.16-
Mar 28, 2024431.97431.97431.97431.97431.97-
Mar 27, 2024435.18435.18435.18435.18435.18-
Mar 26, 2024431.18431.18431.18431.18431.18-
Mar 25, 2024429.82429.82429.82429.82429.82-
Mar 22, 2024438.29438.29438.29438.29438.29-
Mar 21, 2024432.11432.11432.11432.11432.11-
Mar 20, 2024427.07427.07427.07427.07427.07-
Mar 19, 2024425.82425.82425.82425.82425.82-
Mar 18, 2024425.91425.91425.91425.91425.91-
Mar 15, 2024420.10420.10420.10420.10420.10-
Mar 14, 2024417.85417.85417.85417.85417.85-
Mar 13, 2024415.85415.85415.85415.85415.85-
Mar 12, 2024417.49417.49417.49417.49417.49-
Mar 11, 2024416.85416.85416.85416.85416.85-
Mar 08, 2024424.31424.31424.31424.31424.31-
Mar 07, 2024425.22425.22425.22425.22425.22-
Mar 06, 2024423.54423.54423.54423.54423.54-
Mar 05, 2024422.50422.50422.50422.50422.50-
Mar 04, 2024421.47421.47421.47421.47421.47-
Mar 01, 2024423.23423.23423.23423.23423.23-
Feb 29, 2024419.37419.37419.37419.37419.37-
Feb 28, 2024417.47417.47417.47417.47417.47-
Feb 27, 2024419.59419.59419.59419.59419.59-
Feb 26, 2024419.19419.19419.19419.19419.19-
Feb 23, 2024420.26420.26420.26420.26420.26-
Feb 22, 2024419.08419.08419.08419.08419.08-
Feb 21, 2024416.78416.78416.78416.78416.78-
Feb 20, 2024418.16418.16418.16418.16418.16-
Feb 19, 2024419.27419.27419.27419.27419.27-
Feb 16, 2024416.98416.98416.98416.98416.98-
Feb 15, 2024412.60412.60412.60412.60412.60-
Feb 14, 2024410.23410.23410.23410.23410.23-
Feb 13, 2024412.98412.98412.98412.98412.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...