Canada markets closed

Rural Estados Unidos Bolsa Estándar FI (0P00000D1O.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1,081.50-1.95 (-0.18%)
At close: 10:00PM CEST
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 20241,081.501,081.501,081.501,081.501,081.50-
Jun 26, 20241,083.451,083.451,083.451,083.451,083.45-
Jun 25, 20241,079.621,079.621,079.621,079.621,079.62-
Jun 24, 20241,073.451,073.451,073.451,073.451,073.45-
Jun 21, 20241,078.591,078.591,078.591,078.591,078.59-
Jun 20, 20241,078.991,078.991,078.991,078.991,078.99-
Jun 19, 20241,078.211,078.211,078.211,078.211,078.21-
Jun 18, 20241,078.661,078.661,078.661,078.661,078.66-
Jun 17, 20241,078.571,078.571,078.571,078.571,078.57-
Jun 14, 20241,074.281,074.281,074.281,074.281,074.28-
Jun 13, 20241,070.091,070.091,070.091,070.091,070.09-
Jun 12, 20241,061.441,061.441,061.441,061.441,061.44-
Jun 11, 20241,060.061,060.061,060.061,060.061,060.06-
Jun 10, 20241,054.531,054.531,054.531,054.531,054.53-
Jun 07, 20241,048.431,048.431,048.431,048.431,048.43-
Jun 06, 20241,041.951,041.951,041.951,041.951,041.95-
Jun 05, 20241,042.761,042.761,042.761,042.761,042.76-
Jun 04, 20241,029.571,029.571,029.571,029.571,029.57-
Jun 03, 20241,025.201,025.201,025.201,025.201,025.20-
May 31, 20241,028.411,028.411,028.411,028.411,028.41-
May 30, 20241,023.531,023.531,023.531,023.531,023.53-
May 29, 20241,034.631,034.631,034.631,034.631,034.63-
May 28, 20241,036.351,036.351,036.351,036.351,036.35-
May 27, 20241,036.281,036.281,036.281,036.281,036.28-
May 24, 20241,037.591,037.591,037.591,037.591,037.59-
May 23, 20241,031.691,031.691,031.691,031.691,031.69-
May 22, 20241,038.581,038.581,038.581,038.581,038.58-
May 21, 20241,034.851,034.851,034.851,034.851,034.85-
May 20, 20241,031.681,031.681,031.681,031.681,031.68-
May 17, 20241,030.001,030.001,030.001,030.001,030.00-
May 16, 20241,028.491,028.491,028.491,028.491,028.49-
May 15, 20241,027.871,027.871,027.871,027.871,027.87-
May 14, 20241,023.191,023.191,023.191,023.191,023.19-
May 13, 20241,021.591,021.591,021.591,021.591,021.59-
May 10, 20241,022.611,022.611,022.611,022.611,022.61-
May 09, 20241,020.701,020.701,020.701,020.701,020.70-
May 08, 20241,019.911,019.911,019.911,019.911,019.91-
May 07, 20241,019.941,019.941,019.941,019.941,019.94-
May 06, 20241,017.261,017.261,017.261,017.261,017.26-
May 03, 20241,008.931,008.931,008.931,008.931,008.93-
May 02, 20241,000.671,000.671,000.671,000.671,000.67-
Apr 30, 20241,000.571,000.571,000.571,000.571,000.57-
Apr 29, 20241,011.381,011.381,011.381,011.381,011.38-
Apr 26, 20241,012.731,012.731,012.731,012.731,012.73-
Apr 25, 2024996.47996.47996.47996.47996.47-
Apr 24, 20241,005.301,005.301,005.301,005.301,005.30-
Apr 23, 20241,005.581,005.581,005.581,005.581,005.58-
Apr 22, 2024998.26998.26998.26998.26998.26-
Apr 19, 2024990.16990.16990.16990.16990.16-
Apr 18, 2024999.82999.82999.82999.82999.82-
Apr 17, 2024999.60999.60999.60999.60999.60-
Apr 16, 20241,008.571,008.571,008.571,008.571,008.57-
Apr 15, 20241,009.971,009.971,009.971,009.971,009.97-
Apr 12, 20241,020.651,020.651,020.651,020.651,020.65-
Apr 11, 20241,027.721,027.721,027.721,027.721,027.72-
Apr 10, 20241,017.231,017.231,017.231,017.231,017.23-
Apr 09, 20241,014.171,014.171,014.171,014.171,014.17-
Apr 08, 20241,011.421,011.421,011.421,011.421,011.42-
Apr 05, 20241,014.171,014.171,014.171,014.171,014.17-
Apr 04, 20241,004.091,004.091,004.091,004.091,004.09-
Apr 03, 20241,016.331,016.331,016.331,016.331,016.33-
Apr 02, 20241,021.631,021.631,021.631,021.631,021.63-
Mar 28, 20241,026.901,026.901,026.901,026.901,026.90-
Mar 27, 20241,022.371,022.371,022.371,022.371,022.37-
Mar 26, 20241,014.121,014.121,014.121,014.121,014.12-
Mar 25, 20241,016.461,016.461,016.461,016.461,016.46-
Mar 22, 20241,021.211,021.211,021.211,021.211,021.21-
Mar 21, 20241,017.811,017.811,017.811,017.811,017.81-
Mar 20, 20241,008.851,008.851,008.851,008.851,008.85-
Mar 19, 20241,006.161,006.161,006.161,006.161,006.16-
Mar 18, 20241,000.451,000.451,000.451,000.451,000.45-
Mar 15, 2024991.56991.56991.56991.56991.56-
Mar 14, 20241,000.351,000.351,000.351,000.351,000.35-
Mar 13, 2024996.14996.14996.14996.14996.14-
Mar 12, 2024998.53998.53998.53998.53998.53-
Mar 11, 2024988.54988.54988.54988.54988.54-
Mar 08, 2024986.21986.21986.21986.21986.21-
Mar 07, 2024990.17990.17990.17990.17990.17-
Mar 06, 2024985.17985.17985.17985.17985.17-
Mar 05, 2024985.09985.09985.09985.09985.09-
Mar 04, 2024995.47995.47995.47995.47995.47-
Mar 01, 20241,001.801,001.801,001.801,001.801,001.80-
Feb 29, 2024997.04997.04997.04997.04997.04-
Feb 28, 2024989.01989.01989.01989.01989.01-
Feb 27, 2024989.74989.74989.74989.74989.74-
Feb 26, 2024987.26987.26987.26987.26987.26-
Feb 23, 2024994.14994.14994.14994.14994.14-
Feb 22, 2024992.86992.86992.86992.86992.86-
Feb 21, 2024975.47975.47975.47975.47975.47-
Feb 20, 2024975.95975.95975.95975.95975.95-
Feb 19, 2024984.44984.44984.44984.44984.44-
Feb 16, 2024984.80984.80984.80984.80984.80-
Feb 15, 2024990.33990.33990.33990.33990.33-
Feb 14, 2024989.61989.61989.61989.61989.61-
Feb 13, 2024982.92982.92982.92982.92982.92-
Feb 12, 2024989.26989.26989.26989.26989.26-
Feb 09, 2024989.52989.52989.52989.52989.52-
Feb 08, 2024985.09985.09985.09985.09985.09-
Feb 07, 2024985.98985.98985.98985.98985.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...