HSBC Pacific Index Retail Acc (0P00000CV1.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2024 | - | - | - | - | - | - |
| Jun 21, 2024 | 573.72 | 573.72 | 573.72 | 573.72 | 573.72 | - |
| Jun 20, 2024 | 577.08 | 577.08 | 577.08 | 577.08 | 577.08 | - |
| Jun 19, 2024 | 574.83 | 574.83 | 574.83 | 574.83 | 574.83 | - |
| Jun 18, 2024 | 567.68 | 567.68 | 567.68 | 567.68 | 567.68 | - |
| Jun 17, 2024 | 563.48 | 563.48 | 563.48 | 563.48 | 563.48 | - |
| Jun 14, 2024 | 565.71 | 565.71 | 565.71 | 565.71 | 565.71 | - |
| Jun 13, 2024 | 564.27 | 564.27 | 564.27 | 564.27 | 564.27 | - |
| Jun 12, 2024 | 553.55 | 553.55 | 553.55 | 553.55 | 553.55 | - |
| Jun 11, 2024 | 553.72 | 553.72 | 553.72 | 553.72 | 553.72 | - |
| Jun 10, 2024 | 558.26 | 558.26 | 558.26 | 558.26 | 558.26 | - |
| Jun 07, 2024 | 559.26 | 559.26 | 559.26 | 559.26 | 559.26 | - |
| Jun 06, 2024 | 558.52 | 558.52 | 558.52 | 558.52 | 558.52 | - |
| Jun 05, 2024 | 549.40 | 549.40 | 549.40 | 549.40 | 549.40 | - |
| Jun 04, 2024 | 548.68 | 548.68 | 548.68 | 548.68 | 548.68 | - |
| Jun 03, 2024 | 550.32 | 550.32 | 550.32 | 550.32 | 550.32 | - |
| May 31, 2024 | 541.73 | 541.73 | 541.73 | 541.73 | 541.73 | - |
| May 30, 2024 | 546.30 | 546.30 | 546.30 | 546.30 | 546.30 | - |
| May 29, 2024 | 554.82 | 554.82 | 554.82 | 554.82 | 554.82 | - |
| May 28, 2024 | 562.65 | 562.65 | 562.65 | 562.65 | 562.65 | - |
| May 24, 2024 | 555.70 | 555.70 | 555.70 | 555.70 | 555.70 | - |
| May 23, 2024 | 561.69 | 561.69 | 561.69 | 561.69 | 561.69 | - |
| May 22, 2024 | 561.48 | 561.48 | 561.48 | 561.48 | 561.48 | - |
| May 21, 2024 | 559.08 | 559.08 | 559.08 | 559.08 | 559.08 | - |
| May 20, 2024 | 563.41 | 563.41 | 563.41 | 563.41 | 563.41 | - |
| May 17, 2024 | 563.05 | 563.05 | 563.05 | 563.05 | 563.05 | - |
| May 16, 2024 | 567.12 | 567.12 | 567.12 | 567.12 | 567.12 | - |
| May 16, 2024 | 0.157367 Dividend | |||||
| May 15, 2024 | 561.48 | 561.48 | 561.48 | 561.48 | 561.32 | - |
| May 14, 2024 | 559.13 | 559.13 | 559.13 | 559.13 | 558.97 | - |
| May 13, 2024 | 556.34 | 556.34 | 556.34 | 556.34 | 556.18 | - |
| May 10, 2024 | 554.37 | 554.37 | 554.37 | 554.37 | 554.21 | - |
| May 09, 2024 | 550.81 | 550.81 | 550.81 | 550.81 | 550.66 | - |
| May 08, 2024 | 556.98 | 556.98 | 556.98 | 556.98 | 556.82 | - |
| May 07, 2024 | 555.51 | 555.51 | 555.51 | 555.51 | 555.35 | - |
| May 03, 2024 | 544.63 | 544.63 | 544.63 | 544.63 | 544.48 | - |
| May 02, 2024 | 540.26 | 540.26 | 540.26 | 540.26 | 540.11 | - |
| May 01, 2024 | 539.32 | 539.32 | 539.32 | 539.32 | 539.17 | - |
| Apr 30, 2024 | 540.71 | 540.71 | 540.71 | 540.71 | 540.56 | - |
| Apr 29, 2024 | 542.01 | 542.01 | 542.01 | 542.01 | 541.86 | - |
| Apr 26, 2024 | 533.66 | 533.66 | 533.66 | 533.66 | 533.51 | - |
| Apr 25, 2024 | 534.36 | 534.36 | 534.36 | 534.36 | 534.21 | - |
| Apr 24, 2024 | 540.82 | 540.82 | 540.82 | 540.82 | 540.67 | - |
| Apr 23, 2024 | 536.54 | 536.54 | 536.54 | 536.54 | 536.39 | - |
| Apr 22, 2024 | 533.61 | 533.61 | 533.61 | 533.61 | 533.46 | - |
| Apr 19, 2024 | 523.30 | 523.30 | 523.30 | 523.30 | 523.15 | - |
| Apr 18, 2024 | 537.16 | 537.16 | 537.16 | 537.16 | 537.01 | - |
| Apr 17, 2024 | 531.16 | 531.16 | 531.16 | 531.16 | 531.01 | - |
| Apr 16, 2024 | 529.62 | 529.62 | 529.62 | 529.62 | 529.47 | - |
| Apr 15, 2024 | 541.97 | 541.97 | 541.97 | 541.97 | 541.82 | - |
| Apr 12, 2024 | 546.06 | 546.06 | 546.06 | 546.06 | 545.91 | - |
| Apr 11, 2024 | 551.12 | 551.12 | 551.12 | 551.12 | 550.97 | - |
| Apr 10, 2024 | 551.04 | 551.04 | 551.04 | 551.04 | 550.89 | - |
| Apr 09, 2024 | 550.30 | 550.30 | 550.30 | 550.30 | 550.15 | - |
| Apr 08, 2024 | 546.83 | 546.83 | 546.83 | 546.83 | 546.68 | - |
| Apr 05, 2024 | 548.50 | 548.50 | 548.50 | 548.50 | 548.35 | - |
| Apr 04, 2024 | 550.59 | 550.59 | 550.59 | 550.59 | 550.44 | - |
| Apr 03, 2024 | 546.72 | 546.72 | 546.72 | 546.72 | 546.57 | - |
| Apr 02, 2024 | 552.87 | 552.87 | 552.87 | 552.87 | 552.72 | - |
| Mar 28, 2024 | 546.66 | 546.66 | 546.66 | 546.66 | 546.51 | - |
| Mar 27, 2024 | 547.00 | 547.00 | 547.00 | 547.00 | 546.85 | - |
| Mar 26, 2024 | 547.16 | 547.16 | 547.16 | 547.16 | 547.01 | - |
| Mar 25, 2024 | 546.62 | 546.62 | 546.62 | 546.62 | 546.47 | - |
| Mar 22, 2024 | 545.03 | 545.03 | 545.03 | 545.03 | 544.88 | - |
| Mar 21, 2024 | 546.52 | 546.52 | 546.52 | 546.52 | 546.37 | - |
| Mar 20, 2024 | 535.43 | 535.43 | 535.43 | 535.43 | 535.28 | - |
| Mar 19, 2024 | 535.78 | 535.78 | 535.78 | 535.78 | 535.63 | - |
| Mar 18, 2024 | 535.17 | 535.17 | 535.17 | 535.17 | 535.02 | - |
| Mar 15, 2024 | 537.68 | 537.68 | 537.68 | 537.68 | 537.53 | - |
| Mar 14, 2024 | 543.31 | 543.31 | 543.31 | 543.31 | 543.16 | - |
| Mar 13, 2024 | 542.31 | 542.31 | 542.31 | 542.31 | 542.16 | - |
| Mar 12, 2024 | 541.92 | 541.92 | 541.92 | 541.92 | 541.77 | - |
| Mar 11, 2024 | 535.75 | 535.75 | 535.75 | 535.75 | 535.60 | - |
| Mar 08, 2024 | 541.57 | 541.57 | 541.57 | 541.57 | 541.42 | - |
| Mar 07, 2024 | 535.77 | 535.77 | 535.77 | 535.77 | 535.62 | - |
| Mar 06, 2024 | 530.29 | 530.29 | 530.29 | 530.29 | 530.14 | - |
| Mar 05, 2024 | 529.82 | 529.82 | 529.82 | 529.82 | 529.67 | - |
| Mar 04, 2024 | 533.00 | 533.00 | 533.00 | 533.00 | 532.85 | - |
| Mar 01, 2024 | 527.87 | 527.87 | 527.87 | 527.87 | 527.72 | - |
| Feb 29, 2024 | 526.68 | 526.68 | 526.68 | 526.68 | 526.53 | - |
| Feb 28, 2024 | 525.39 | 525.39 | 525.39 | 525.39 | 525.24 | - |
| Feb 27, 2024 | 525.13 | 525.13 | 525.13 | 525.13 | 524.98 | - |
| Feb 26, 2024 | 525.99 | 525.99 | 525.99 | 525.99 | 525.84 | - |
| Feb 23, 2024 | 527.35 | 527.35 | 527.35 | 527.35 | 527.20 | - |
| Feb 22, 2024 | 529.77 | 529.77 | 529.77 | 529.77 | 529.62 | - |
| Feb 21, 2024 | 523.57 | 523.57 | 523.57 | 523.57 | 523.42 | - |
| Feb 20, 2024 | 528.49 | 528.49 | 528.49 | 528.49 | 528.34 | - |
| Feb 19, 2024 | 527.04 | 527.04 | 527.04 | 527.04 | 526.89 | - |
| Feb 16, 2024 | 528.37 | 528.37 | 528.37 | 528.37 | 528.22 | - |
| Feb 15, 2024 | 524.89 | 524.89 | 524.89 | 524.89 | 524.74 | - |
| Feb 14, 2024 | 516.98 | 516.98 | 516.98 | 516.98 | 516.84 | - |
| Feb 13, 2024 | 517.28 | 517.28 | 517.28 | 517.28 | 517.14 | - |
| Feb 12, 2024 | 518.15 | 518.15 | 518.15 | 518.15 | 518.00 | - |
| Feb 09, 2024 | 518.64 | 518.64 | 518.64 | 518.64 | 518.49 | - |
| Feb 08, 2024 | 518.53 | 518.53 | 518.53 | 518.53 | 518.38 | - |
| Feb 07, 2024 | 518.23 | 518.23 | 518.23 | 518.23 | 518.08 | - |
| Feb 06, 2024 | 517.49 | 517.49 | 517.49 | 517.49 | 517.34 | - |
| Feb 05, 2024 | 516.68 | 516.68 | 516.68 | 516.68 | 516.54 | - |
| Feb 02, 2024 | 518.10 | 518.10 | 518.10 | 518.10 | 517.95 | - |
| Feb 01, 2024 | 510.06 | 510.06 | 510.06 | 510.06 | 509.92 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.