Canada markets close in 2 hours 1 minute

HSBC Pacific Index Retail Inc (0P00000CUX.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
331.45+1.43 (+0.43%)
At close: 09:00PM BST
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 2024------
May 22, 2024331.45331.45331.45331.45331.45-
May 21, 2024330.02330.02330.02330.02330.02-
May 20, 2024332.58332.58332.58332.58332.58-
May 17, 2024332.37332.37332.37332.37332.37-
May 16, 2024334.77334.77334.77334.77334.77-
May 16, 20240.095467 Dividend
May 15, 2024341.01341.01341.01341.01340.91-
May 14, 2024339.58339.58339.58339.58339.48-
May 13, 2024337.89337.89337.89337.89337.80-
May 10, 2024336.69336.69336.69336.69336.60-
May 09, 2024334.52334.52334.52334.52334.43-
May 08, 2024338.27338.27338.27338.27338.18-
May 07, 2024337.38337.38337.38337.38337.29-
May 03, 2024330.77330.77330.77330.77330.68-
May 02, 2024328.12328.12328.12328.12328.03-
May 01, 2024327.55327.55327.55327.55327.46-
Apr 30, 2024328.40328.40328.40328.40328.31-
Apr 29, 2024329.18329.18329.18329.18329.09-
Apr 26, 2024324.11324.11324.11324.11324.02-
Apr 25, 2024324.54324.54324.54324.54324.45-
Apr 24, 2024328.46328.46328.46328.46328.37-
Apr 23, 2024325.86325.86325.86325.86325.77-
Apr 22, 2024324.08324.08324.08324.08323.99-
Apr 19, 2024317.82317.82317.82317.82317.73-
Apr 18, 2024326.23326.23326.23326.23326.14-
Apr 17, 2024322.59322.59322.59322.59322.50-
Apr 16, 2024321.66321.66321.66321.66321.57-
Apr 15, 2024329.16329.16329.16329.16329.07-
Apr 12, 2024331.64331.64331.64331.64331.55-
Apr 11, 2024334.71334.71334.71334.71334.62-
Apr 10, 2024334.66334.66334.66334.66334.57-
Apr 09, 2024334.21334.21334.21334.21334.12-
Apr 08, 2024332.11332.11332.11332.11332.02-
Apr 05, 2024333.12333.12333.12333.12333.03-
Apr 04, 2024334.39334.39334.39334.39334.30-
Apr 03, 2024332.04332.04332.04332.04331.95-
Apr 02, 2024335.77335.77335.77335.77335.68-
Mar 28, 2024332.01332.01332.01332.01331.92-
Mar 27, 2024332.21332.21332.21332.21332.12-
Mar 26, 2024332.31332.31332.31332.31332.22-
Mar 25, 2024331.98331.98331.98331.98331.89-
Mar 22, 2024331.01331.01331.01331.01330.92-
Mar 21, 2024331.92331.92331.92331.92331.83-
Mar 20, 2024325.19325.19325.19325.19325.10-
Mar 19, 2024325.39325.39325.39325.39325.30-
Mar 18, 2024325.03325.03325.03325.03324.94-
Mar 15, 2024326.55326.55326.55326.55326.46-
Mar 14, 2024329.97329.97329.97329.97329.88-
Mar 13, 2024329.36329.36329.36329.36329.27-
Mar 12, 2024329.12329.12329.12329.12329.03-
Mar 11, 2024325.37325.37325.37325.37325.28-
Mar 08, 2024328.91328.91328.91328.91328.82-
Mar 07, 2024325.38325.38325.38325.38325.29-
Mar 06, 2024322.06322.06322.06322.06321.97-
Mar 05, 2024321.78321.78321.78321.78321.69-
Mar 04, 2024323.70323.70323.70323.70323.61-
Mar 01, 2024320.59320.59320.59320.59320.50-
Feb 29, 2024319.86319.86319.86319.86319.77-
Feb 28, 2024319.09319.09319.09319.09319.00-
Feb 27, 2024318.93318.93318.93318.93318.84-
Feb 26, 2024319.45319.45319.45319.45319.36-
Feb 23, 2024320.28320.28320.28320.28320.19-
Feb 22, 2024321.75321.75321.75321.75321.66-
Feb 21, 2024317.98317.98317.98317.98317.89-
Feb 20, 2024320.97320.97320.97320.97320.88-
Feb 19, 2024320.08320.08320.08320.08319.99-
Feb 16, 2024320.90320.90320.90320.90320.81-
Feb 15, 2024318.78318.78318.78318.78318.69-
Feb 14, 2024313.97313.97313.97313.97313.88-
Feb 13, 2024314.16314.16314.16314.16314.07-
Feb 12, 2024314.68314.68314.68314.68314.59-
Feb 09, 2024314.98314.98314.98314.98314.89-
Feb 08, 2024314.92314.92314.92314.92314.83-
Feb 07, 2024314.74314.74314.74314.74314.65-
Feb 06, 2024314.29314.29314.29314.29314.20-
Feb 05, 2024313.80313.80313.80313.80313.71-
Feb 02, 2024314.65314.65314.65314.65314.56-
Feb 01, 2024309.77309.77309.77309.77309.68-
Jan 31, 2024309.52309.52309.52309.52309.43-
Jan 30, 2024311.14311.14311.14311.14311.05-
Jan 29, 2024312.25312.25312.25312.25312.16-
Jan 26, 2024308.39308.39308.39308.39308.30-
Jan 25, 2024308.08308.08308.08308.08307.99-
Jan 24, 2024306.41306.41306.41306.41306.32-
Jan 23, 2024306.76306.76306.76306.76306.67-
Jan 22, 2024305.08305.08305.08305.08304.99-
Jan 19, 2024304.96304.96304.96304.96304.87-
Jan 18, 2024300.03300.03300.03300.03299.95-
Jan 17, 2024297.89297.89297.89297.89297.81-
Jan 16, 2024303.31303.31303.31303.31303.23-
Jan 15, 2024307.11307.11307.11307.11307.02-
Jan 12, 2024309.30309.30309.30309.30309.21-
Jan 11, 2024309.71309.71309.71309.71309.62-
Jan 10, 2024309.08309.08309.08309.08308.99-
Jan 09, 2024312.46312.46312.46312.46312.37-
Jan 08, 2024312.41312.41312.41312.41312.32-
Jan 05, 2024313.31313.31313.31313.31313.22-
Jan 04, 2024314.05314.05314.05314.05313.96-
Jan 03, 2024316.67316.67316.67316.67316.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...