DWS Health Care Typ O NC (0P00000CUM.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 358.25 | 358.25 | 358.25 | 358.25 | 358.25 | - |
| Jun 13, 2024 | 361.28 | 361.28 | 361.28 | 361.28 | 361.28 | - |
| Jun 12, 2024 | 361.29 | 361.29 | 361.29 | 361.29 | 361.29 | - |
| Jun 11, 2024 | 360.54 | 360.54 | 360.54 | 360.54 | 360.54 | - |
| Jun 10, 2024 | 360.11 | 360.11 | 360.11 | 360.11 | 360.11 | - |
| Jun 07, 2024 | 358.36 | 358.36 | 358.36 | 358.36 | 358.36 | - |
| Jun 06, 2024 | 358.71 | 358.71 | 358.71 | 358.71 | 358.71 | - |
| Jun 05, 2024 | 357.58 | 357.58 | 357.58 | 357.58 | 357.58 | - |
| Jun 04, 2024 | 356.37 | 356.37 | 356.37 | 356.37 | 356.37 | - |
| Jun 03, 2024 | 354.23 | 354.23 | 354.23 | 354.23 | 354.23 | - |
| May 31, 2024 | 351.74 | 351.74 | 351.74 | 351.74 | 351.74 | - |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | 357.12 | 357.12 | 357.12 | 357.12 | 357.12 | - |
| May 28, 2024 | 359.96 | 359.96 | 359.96 | 359.96 | 359.96 | - |
| May 27, 2024 | 360.78 | 360.78 | 360.78 | 360.78 | 360.78 | - |
| May 24, 2024 | 362.26 | 362.26 | 362.26 | 362.26 | 362.26 | - |
| May 23, 2024 | 366.62 | 366.62 | 366.62 | 366.62 | 366.62 | - |
| May 22, 2024 | 365.04 | 365.04 | 365.04 | 365.04 | 365.04 | - |
| May 21, 2024 | 363.68 | 363.68 | 363.68 | 363.68 | 363.68 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 365.48 | 365.48 | 365.48 | 365.48 | 365.48 | - |
| May 16, 2024 | 365.37 | 365.37 | 365.37 | 365.37 | 365.37 | - |
| May 15, 2024 | 361.73 | 361.73 | 361.73 | 361.73 | 361.73 | - |
| May 14, 2024 | 360.10 | 360.10 | 360.10 | 360.10 | 360.10 | - |
| May 13, 2024 | 360.69 | 360.69 | 360.69 | 360.69 | 360.69 | - |
| May 10, 2024 | 359.56 | 359.56 | 359.56 | 359.56 | 359.56 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 358.49 | 358.49 | 358.49 | 358.49 | 358.49 | - |
| May 07, 2024 | 355.26 | 355.26 | 355.26 | 355.26 | 355.26 | - |
| May 06, 2024 | 353.94 | 353.94 | 353.94 | 353.94 | 353.94 | - |
| May 03, 2024 | 354.84 | 354.84 | 354.84 | 354.84 | 354.84 | - |
| May 02, 2024 | 355.17 | 355.17 | 355.17 | 355.17 | 355.17 | - |
| Apr 30, 2024 | 353.34 | 353.34 | 353.34 | 353.34 | 353.34 | - |
| Apr 29, 2024 | 353.24 | 353.24 | 353.24 | 353.24 | 353.24 | - |
| Apr 26, 2024 | 350.23 | 350.23 | 350.23 | 350.23 | 350.23 | - |
| Apr 25, 2024 | 353.11 | 353.11 | 353.11 | 353.11 | 353.11 | - |
| Apr 24, 2024 | 355.60 | 355.60 | 355.60 | 355.60 | 355.60 | - |
| Apr 23, 2024 | 351.01 | 351.01 | 351.01 | 351.01 | 351.01 | - |
| Apr 22, 2024 | 349.49 | 349.49 | 349.49 | 349.49 | 349.49 | - |
| Apr 19, 2024 | 348.59 | 348.59 | 348.59 | 348.59 | 348.59 | - |
| Apr 18, 2024 | 347.75 | 347.75 | 347.75 | 347.75 | 347.75 | - |
| Apr 17, 2024 | 350.37 | 350.37 | 350.37 | 350.37 | 350.37 | - |
| Apr 16, 2024 | 351.99 | 351.99 | 351.99 | 351.99 | 351.99 | - |
| Apr 15, 2024 | 351.32 | 351.32 | 351.32 | 351.32 | 351.32 | - |
| Apr 12, 2024 | 356.42 | 356.42 | 356.42 | 356.42 | 356.42 | - |
| Apr 11, 2024 | 355.26 | 355.26 | 355.26 | 355.26 | 355.26 | - |
| Apr 10, 2024 | 356.47 | 356.47 | 356.47 | 356.47 | 356.47 | - |
| Apr 09, 2024 | 353.88 | 353.88 | 353.88 | 353.88 | 353.88 | - |
| Apr 08, 2024 | 356.33 | 356.33 | 356.33 | 356.33 | 356.33 | - |
| Apr 05, 2024 | 353.65 | 353.65 | 353.65 | 353.65 | 353.65 | - |
| Apr 04, 2024 | 357.07 | 357.07 | 357.07 | 357.07 | 357.07 | - |
| Apr 03, 2024 | 360.45 | 360.45 | 360.45 | 360.45 | 360.45 | - |
| Apr 02, 2024 | 366.86 | 366.86 | 366.86 | 366.86 | 366.86 | - |
| Mar 28, 2024 | 368.81 | 368.81 | 368.81 | 368.81 | 368.81 | - |
| Mar 27, 2024 | 362.31 | 362.31 | 362.31 | 362.31 | 362.31 | - |
| Mar 26, 2024 | 359.94 | 359.94 | 359.94 | 359.94 | 359.94 | - |
| Mar 25, 2024 | 362.75 | 362.75 | 362.75 | 362.75 | 362.75 | - |
| Mar 22, 2024 | 363.76 | 363.76 | 363.76 | 363.76 | 363.76 | - |
| Mar 21, 2024 | 360.55 | 360.55 | 360.55 | 360.55 | 360.55 | - |
| Mar 20, 2024 | 363.28 | 363.28 | 363.28 | 363.28 | 363.28 | - |
| Mar 19, 2024 | 360.92 | 360.92 | 360.92 | 360.92 | 360.92 | - |
| Mar 18, 2024 | 359.62 | 359.62 | 359.62 | 359.62 | 359.62 | - |
| Mar 15, 2024 | 361.98 | 361.98 | 361.98 | 361.98 | 361.98 | - |
| Mar 14, 2024 | 362.58 | 362.58 | 362.58 | 362.58 | 362.58 | - |
| Mar 13, 2024 | 364.15 | 364.15 | 364.15 | 364.15 | 364.15 | - |
| Mar 12, 2024 | 363.37 | 363.37 | 363.37 | 363.37 | 363.37 | - |
| Mar 11, 2024 | 363.37 | 363.37 | 363.37 | 363.37 | 363.37 | - |
| Mar 08, 2024 | 364.87 | 364.87 | 364.87 | 364.87 | 364.87 | - |
| Mar 07, 2024 | 362.68 | 362.68 | 362.68 | 362.68 | 362.68 | - |
| Mar 06, 2024 | 361.01 | 361.01 | 361.01 | 361.01 | 361.01 | - |
| Mar 05, 2024 | 365.08 | 365.08 | 365.08 | 365.08 | 365.08 | - |
| Mar 04, 2024 | 364.61 | 364.61 | 364.61 | 364.61 | 364.61 | - |
| Mar 01, 2024 | 363.90 | 363.90 | 363.90 | 363.90 | 363.90 | - |
| Feb 29, 2024 | 365.09 | 365.09 | 365.09 | 365.09 | 365.09 | - |
| Feb 28, 2024 | 367.22 | 367.22 | 367.22 | 367.22 | 367.22 | - |
| Feb 27, 2024 | 365.54 | 365.54 | 365.54 | 365.54 | 365.54 | - |
| Feb 26, 2024 | 368.02 | 368.02 | 368.02 | 368.02 | 368.02 | - |
| Feb 23, 2024 | 367.62 | 367.62 | 367.62 | 367.62 | 367.62 | - |
| Feb 22, 2024 | 362.95 | 362.95 | 362.95 | 362.95 | 362.95 | - |
| Feb 21, 2024 | 362.21 | 362.21 | 362.21 | 362.21 | 362.21 | - |
| Feb 20, 2024 | 364.42 | 364.42 | 364.42 | 364.42 | 364.42 | - |
| Feb 19, 2024 | 365.11 | 365.11 | 365.11 | 365.11 | 365.11 | - |
| Feb 16, 2024 | 363.97 | 363.97 | 363.97 | 363.97 | 363.97 | - |
| Feb 15, 2024 | 361.50 | 361.50 | 361.50 | 361.50 | 361.50 | - |
| Feb 14, 2024 | 358.01 | 358.01 | 358.01 | 358.01 | 358.01 | - |
| Feb 13, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - |
| Feb 12, 2024 | 358.94 | 358.94 | 358.94 | 358.94 | 358.94 | - |
| Feb 09, 2024 | 359.55 | 359.55 | 359.55 | 359.55 | 359.55 | - |
| Feb 08, 2024 | 358.47 | 358.47 | 358.47 | 358.47 | 358.47 | - |
| Feb 07, 2024 | 359.22 | 359.22 | 359.22 | 359.22 | 359.22 | - |
| Feb 06, 2024 | 355.01 | 355.01 | 355.01 | 355.01 | 355.01 | - |
| Feb 05, 2024 | 354.01 | 354.01 | 354.01 | 354.01 | 354.01 | - |
| Feb 02, 2024 | 350.69 | 350.69 | 350.69 | 350.69 | 350.69 | - |
| Feb 01, 2024 | 350.47 | 350.47 | 350.47 | 350.47 | 350.47 | - |
| Jan 31, 2024 | 350.71 | 350.71 | 350.71 | 350.71 | 350.71 | - |
| Jan 30, 2024 | 350.26 | 350.26 | 350.26 | 350.26 | 350.26 | - |
| Jan 29, 2024 | 348.51 | 348.51 | 348.51 | 348.51 | 348.51 | - |
| Jan 26, 2024 | 345.97 | 345.97 | 345.97 | 345.97 | 345.97 | - |
| Jan 25, 2024 | 344.17 | 344.17 | 344.17 | 344.17 | 344.17 | - |
| Jan 24, 2024 | 347.25 | 347.25 | 347.25 | 347.25 | 347.25 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.