DWS ESG Balance (0P00000CSL.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2024 | - | - | - | - | - | - |
| Jul 01, 2024 | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | - |
| Jun 28, 2024 | 132.27 | 132.27 | 132.27 | 132.27 | 132.27 | - |
| Jun 27, 2024 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | - |
| Jun 26, 2024 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | - |
| Jun 25, 2024 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | - |
| Jun 24, 2024 | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | - |
| Jun 21, 2024 | 132.58 | 132.58 | 132.58 | 132.58 | 132.58 | - |
| Jun 20, 2024 | 132.59 | 132.59 | 132.59 | 132.59 | 132.59 | - |
| Jun 19, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| Jun 18, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Jun 17, 2024 | 131.74 | 131.74 | 131.74 | 131.74 | 131.74 | - |
| Jun 14, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Jun 13, 2024 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | - |
| Jun 12, 2024 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | - |
| Jun 11, 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | - |
| Jun 10, 2024 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | - |
| Jun 07, 2024 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | - |
| Jun 06, 2024 | 131.13 | 131.13 | 131.13 | 131.13 | 131.13 | - |
| Jun 05, 2024 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | - |
| Jun 04, 2024 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | - |
| Jun 03, 2024 | 129.79 | 129.79 | 129.79 | 129.79 | 129.79 | - |
| May 31, 2024 | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | - |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | - |
| May 28, 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
| May 27, 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | - |
| May 24, 2024 | 129.78 | 129.78 | 129.78 | 129.78 | 129.78 | - |
| May 23, 2024 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | - |
| May 22, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | - |
| May 21, 2024 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 130.36 | 130.36 | 130.36 | 130.36 | 130.36 | - |
| May 16, 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | - |
| May 15, 2024 | 129.86 | 129.86 | 129.86 | 129.86 | 129.86 | - |
| May 14, 2024 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | - |
| May 13, 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
| May 10, 2024 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | - |
| May 07, 2024 | 128.89 | 128.89 | 128.89 | 128.89 | 128.89 | - |
| May 06, 2024 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | - |
| May 03, 2024 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | - |
| May 02, 2024 | 127.03 | 127.03 | 127.03 | 127.03 | 127.03 | - |
| Apr 30, 2024 | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | - |
| Apr 29, 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| Apr 26, 2024 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | - |
| Apr 25, 2024 | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | - |
| Apr 24, 2024 | 127.17 | 127.17 | 127.17 | 127.17 | 127.17 | - |
| Apr 23, 2024 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | - |
| Apr 22, 2024 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | - |
| Apr 19, 2024 | 126.17 | 126.17 | 126.17 | 126.17 | 126.17 | - |
| Apr 18, 2024 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | - |
| Apr 17, 2024 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | - |
| Apr 16, 2024 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | - |
| Apr 15, 2024 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | - |
| Apr 12, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | - |
| Apr 11, 2024 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | - |
| Apr 10, 2024 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | - |
| Apr 09, 2024 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | - |
| Apr 08, 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | - |
| Apr 05, 2024 | 128.03 | 128.03 | 128.03 | 128.03 | 128.03 | - |
| Apr 04, 2024 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | - |
| Apr 03, 2024 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | - |
| Apr 02, 2024 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | - |
| Mar 28, 2024 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | - |
| Mar 27, 2024 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | - |
| Mar 26, 2024 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | - |
| Mar 25, 2024 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | - |
| Mar 22, 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | - |
| Mar 21, 2024 | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | - |
| Mar 20, 2024 | 128.08 | 128.08 | 128.08 | 128.08 | 128.08 | - |
| Mar 19, 2024 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | - |
| Mar 18, 2024 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | - |
| Mar 15, 2024 | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | - |
| Mar 14, 2024 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | - |
| Mar 13, 2024 | 128.12 | 128.12 | 128.12 | 128.12 | 128.12 | - |
| Mar 12, 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | - |
| Mar 11, 2024 | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | - |
| Mar 08, 2024 | 127.98 | 127.98 | 127.98 | 127.98 | 127.98 | - |
| Mar 07, 2024 | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | - |
| Mar 06, 2024 | 126.97 | 126.97 | 126.97 | 126.97 | 126.97 | - |
| Mar 05, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - |
| Mar 04, 2024 | 127.34 | 127.34 | 127.34 | 127.34 | 127.34 | - |
| Mar 01, 2024 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | - |
| Feb 29, 2024 | 126.29 | 126.29 | 126.29 | 126.29 | 126.29 | - |
| Feb 28, 2024 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | - |
| Feb 27, 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | - |
| Feb 26, 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | - |
| Feb 23, 2024 | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | - |
| Feb 22, 2024 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | - |
| Feb 21, 2024 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | - |
| Feb 20, 2024 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | - |
| Feb 19, 2024 | 126.31 | 126.31 | 126.31 | 126.31 | 126.31 | - |
| Feb 16, 2024 | 126.59 | 126.59 | 126.59 | 126.59 | 126.59 | - |
| Feb 15, 2024 | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | - |
| Feb 14, 2024 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | - |
| Feb 13, 2024 | 126.29 | 126.29 | 126.29 | 126.29 | 126.29 | - |
| Feb 12, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | - |
| Feb 09, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.