Canada markets closed

High Rate FI (0P00000CFA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
26.47+0.06 (+0.22%)
At close: 10:00PM CEST
Time Period:
Jul 08, 2023 - Jul 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 04, 2024------
Jul 03, 202426.4726.4726.4726.4726.47-
Jul 02, 202426.4126.4126.4126.4126.41-
Jul 01, 202426.4526.4526.4526.4526.45-
Jun 28, 202426.5426.5426.5426.5426.54-
Jun 27, 202426.5326.5326.5326.5326.53-
Jun 26, 202426.4826.4826.4826.4826.48-
Jun 25, 202426.5926.5926.5926.5926.59-
Jun 24, 202426.6526.6526.6526.6526.65-
Jun 21, 202426.5826.5826.5826.5826.58-
Jun 20, 202426.5326.5326.5326.5326.53-
Jun 19, 202426.4426.4426.4426.4426.44-
Jun 18, 202426.4526.4526.4526.4526.45-
Jun 17, 202426.4226.4226.4226.4226.42-
Jun 14, 202426.4926.4926.4926.4926.49-
Jun 13, 202426.5626.5626.5626.5626.56-
Jun 12, 202426.5926.5926.5926.5926.59-
Jun 11, 202426.6026.6026.6026.6026.60-
Jun 10, 202426.6426.6426.6426.6426.64-
Jun 07, 202426.6626.6626.6626.6626.66-
Jun 06, 202426.6826.6826.6826.6826.68-
Jun 05, 202426.6526.6526.6526.6526.65-
Jun 04, 202426.6526.6526.6526.6526.65-
Jun 03, 202426.7026.7026.7026.7026.70-
May 31, 202426.6926.6926.6926.6926.69-
May 30, 202426.6826.6826.6826.6826.68-
May 29, 202426.5926.5926.5926.5926.59-
May 28, 202426.6626.6626.6626.6626.66-
May 27, 2024------
May 24, 202426.6326.6326.6326.6326.63-
May 23, 202426.6526.6526.6526.6526.65-
May 22, 202426.7426.7426.7426.7426.74-
May 21, 202426.7626.7626.7626.7626.76-
May 20, 202426.8226.8226.8226.8226.82-
May 17, 202426.8226.8226.8226.8226.82-
May 16, 202426.8326.8326.8326.8326.83-
May 15, 202426.8126.8126.8126.8126.81-
May 14, 202426.7826.7826.7826.7826.78-
May 13, 202426.8526.8526.8526.8526.85-
May 10, 202426.8326.8326.8326.8326.83-
May 09, 202426.7926.7926.7926.7926.79-
May 08, 202426.7726.7726.7726.7726.77-
May 07, 202426.6926.6926.6926.6926.69-
May 06, 202426.6326.6326.6326.6326.63-
May 03, 202426.6326.6326.6326.6326.63-
May 02, 202426.5926.5926.5926.5926.59-
Apr 30, 202426.4026.4026.4026.4026.40-
Apr 29, 202426.4326.4326.4326.4326.43-
Apr 26, 202426.3826.3826.3826.3826.38-
Apr 25, 202426.2826.2826.2826.2826.28-
Apr 24, 202426.3626.3626.3626.3626.36-
Apr 23, 202426.3326.3326.3326.3326.33-
Apr 22, 202426.2926.2926.2926.2926.29-
Apr 19, 202426.1926.1926.1926.1926.19-
Apr 18, 202426.1126.1126.1126.1126.11-
Apr 17, 202426.0826.0826.0826.0826.08-
Apr 16, 202426.0526.0526.0526.0526.05-
Apr 15, 202426.2326.2326.2326.2326.23-
Apr 12, 202426.3126.3126.3126.3126.31-
Apr 11, 202426.3926.3926.3926.3926.39-
Apr 10, 202426.3226.3226.3226.3226.32-
Apr 09, 202426.3626.3626.3626.3626.36-
Apr 08, 202426.3026.3026.3026.3026.30-
Apr 05, 202426.3126.3126.3126.3126.31-
Apr 04, 202426.3926.3926.3926.3926.39-
Apr 03, 202426.4126.4126.4126.4126.41-
Apr 02, 202426.3126.3126.3126.3126.31-
Mar 28, 2024------
Mar 27, 202426.2326.2326.2326.2326.23-
Mar 26, 2024------
Mar 25, 202426.0926.0926.0926.0926.09-
Mar 22, 202426.0726.0726.0726.0726.07-
Mar 21, 202426.1126.1126.1126.1126.11-
Mar 20, 202426.0126.0126.0126.0126.01-
Mar 19, 202425.8825.8825.8825.8825.88-
Mar 18, 202425.8325.8325.8325.8325.83-
Mar 15, 202425.7825.7825.7825.7825.78-
Mar 14, 202425.7925.7925.7925.7925.79-
Mar 13, 202425.8225.8225.8225.8225.82-
Mar 12, 202425.7425.7425.7425.7425.74-
Mar 11, 202425.7225.7225.7225.7225.72-
Mar 08, 202425.6325.6325.6325.6325.63-
Mar 07, 202425.5125.5125.5125.5125.51-
Mar 06, 202425.4925.4925.4925.4925.49-
Mar 05, 202425.4025.4025.4025.4025.40-
Mar 04, 202425.4425.4425.4425.4425.44-
Mar 01, 202425.5325.5325.5325.5325.53-
Feb 29, 202425.4725.4725.4725.4725.47-
Feb 28, 202425.4325.4325.4325.4325.43-
Feb 27, 202425.3625.3625.3625.3625.36-
Feb 26, 202425.3125.3125.3125.3125.31-
Feb 23, 202425.3725.3725.3725.3725.37-
Feb 22, 202425.3825.3825.3825.3825.38-
Feb 21, 202425.3725.3725.3725.3725.37-
Feb 20, 202425.3825.3825.3825.3825.38-
Feb 19, 202425.3825.3825.3825.3825.38-
Feb 16, 202425.3125.3125.3125.3125.31-
Feb 15, 202425.2925.2925.2925.2925.29-
Feb 14, 202425.2725.2725.2725.2725.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...