L&G Pacific Index R Acc (0P00000C7E.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 04, 2024 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | - |
| Jul 03, 2024 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | - |
| Jul 02, 2024 | 227.30 | 227.30 | 227.30 | 227.30 | 227.30 | - |
| Jul 01, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| Jun 28, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - |
| Jun 27, 2024 | 227.90 | 227.90 | 227.90 | 227.90 | 227.90 | - |
| Jun 26, 2024 | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | - |
| Jun 25, 2024 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | - |
| Jun 24, 2024 | 226.90 | 226.90 | 226.90 | 226.90 | 226.90 | - |
| Jun 21, 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | - |
| Jun 20, 2024 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - |
| Jun 19, 2024 | 229.20 | 229.20 | 229.20 | 229.20 | 229.20 | - |
| Jun 18, 2024 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | - |
| Jun 17, 2024 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | - |
| Jun 14, 2024 | 224.80 | 224.80 | 224.80 | 224.80 | 224.80 | - |
| Jun 13, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| Jun 12, 2024 | 220.90 | 220.90 | 220.90 | 220.90 | 220.90 | - |
| Jun 11, 2024 | 220.60 | 220.60 | 220.60 | 220.60 | 220.60 | - |
| Jun 10, 2024 | 222.90 | 222.90 | 222.90 | 222.90 | 222.90 | - |
| Jun 07, 2024 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | - |
| Jun 06, 2024 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | - |
| Jun 05, 2024 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | - |
| Jun 04, 2024 | 218.70 | 218.70 | 218.70 | 218.70 | 218.70 | - |
| Jun 03, 2024 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - |
| May 31, 2024 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | - |
| May 30, 2024 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | - |
| May 29, 2024 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | - |
| May 28, 2024 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | - |
| May 24, 2024 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | - |
| May 23, 2024 | 223.90 | 223.90 | 223.90 | 223.90 | 223.90 | - |
| May 22, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| May 21, 2024 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | - |
| May 20, 2024 | 224.70 | 224.70 | 224.70 | 224.70 | 224.70 | - |
| May 17, 2024 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | - |
| May 16, 2024 | 226.10 | 226.10 | 226.10 | 226.10 | 226.10 | - |
| May 15, 2024 | 223.30 | 223.30 | 223.30 | 223.30 | 223.30 | - |
| May 14, 2024 | 222.70 | 222.70 | 222.70 | 222.70 | 222.70 | - |
| May 13, 2024 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | - |
| May 10, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - |
| May 09, 2024 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - |
| May 08, 2024 | 222.10 | 222.10 | 222.10 | 222.10 | 222.10 | - |
| May 07, 2024 | 221.70 | 221.70 | 221.70 | 221.70 | 221.70 | - |
| May 03, 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - |
| May 02, 2024 | 215.40 | 215.40 | 215.40 | 215.40 | 215.40 | - |
| May 01, 2024 | 215.40 | 215.40 | 215.40 | 215.40 | 215.40 | - |
| Apr 30, 2024 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | - |
| Apr 29, 2024 | 216.20 | 216.20 | 216.20 | 216.20 | 216.20 | - |
| Apr 26, 2024 | 213.90 | 213.90 | 213.90 | 213.90 | 213.90 | - |
| Apr 25, 2024 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | - |
| Apr 24, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Apr 23, 2024 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | - |
| Apr 22, 2024 | 212.30 | 212.30 | 212.30 | 212.30 | 212.30 | - |
| Apr 19, 2024 | 208.70 | 208.70 | 208.70 | 208.70 | 208.70 | - |
| Apr 18, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| Apr 17, 2024 | 211.60 | 211.60 | 211.60 | 211.60 | 211.60 | - |
| Apr 16, 2024 | 211.20 | 211.20 | 211.20 | 211.20 | 211.20 | - |
| Apr 15, 2024 | 216.40 | 216.40 | 216.40 | 216.40 | 216.40 | - |
| Apr 12, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
| Apr 11, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Apr 10, 2024 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - |
| Apr 09, 2024 | 219.40 | 219.40 | 219.40 | 219.40 | 219.40 | - |
| Apr 08, 2024 | 218.20 | 218.20 | 218.20 | 218.20 | 218.20 | - |
| Apr 05, 2024 | 217.80 | 217.80 | 217.80 | 217.80 | 217.80 | - |
| Apr 04, 2024 | 218.70 | 218.70 | 218.70 | 218.70 | 218.70 | - |
| Apr 03, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - |
| Apr 02, 2024 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - |
| Mar 28, 2024 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | - |
| Mar 27, 2024 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | - |
| Mar 26, 2024 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | - |
| Mar 26, 2024 | 0.019183 Dividend | |||||
| Mar 25, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 217.98 | - |
| Mar 22, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 218.98 | - |
| Mar 21, 2024 | 218.70 | 218.70 | 218.70 | 218.70 | 218.68 | - |
| Mar 20, 2024 | 213.70 | 213.70 | 213.70 | 213.70 | 213.68 | - |
| Mar 19, 2024 | 213.80 | 213.80 | 213.80 | 213.80 | 213.78 | - |
| Mar 18, 2024 | 214.50 | 214.50 | 214.50 | 214.50 | 214.48 | - |
| Mar 15, 2024 | 213.70 | 213.70 | 213.70 | 213.70 | 213.68 | - |
| Mar 14, 2024 | 216.80 | 216.80 | 216.80 | 216.80 | 216.78 | - |
| Mar 13, 2024 | 216.50 | 216.50 | 216.50 | 216.50 | 216.48 | - |
| Mar 12, 2024 | 216.20 | 216.20 | 216.20 | 216.20 | 216.18 | - |
| Mar 11, 2024 | 213.80 | 213.80 | 213.80 | 213.80 | 213.78 | - |
| Mar 08, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 215.98 | - |
| Mar 07, 2024 | 213.80 | 213.80 | 213.80 | 213.80 | 213.78 | - |
| Mar 06, 2024 | 211.50 | 211.50 | 211.50 | 211.50 | 211.48 | - |
| Mar 05, 2024 | 211.40 | 211.40 | 211.40 | 211.40 | 211.38 | - |
| Mar 04, 2024 | 212.80 | 212.80 | 212.80 | 212.80 | 212.78 | - |
| Mar 01, 2024 | 210.80 | 210.80 | 210.80 | 210.80 | 210.78 | - |
| Feb 29, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 210.48 | - |
| Feb 28, 2024 | 209.90 | 209.90 | 209.90 | 209.90 | 209.88 | - |
| Feb 27, 2024 | 209.60 | 209.60 | 209.60 | 209.60 | 209.58 | - |
| Feb 26, 2024 | 209.90 | 209.90 | 209.90 | 209.90 | 209.88 | - |
| Feb 23, 2024 | 210.60 | 210.60 | 210.60 | 210.60 | 210.58 | - |
| Feb 22, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 210.48 | - |
| Feb 21, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 209.98 | - |
| Feb 20, 2024 | 210.80 | 210.80 | 210.80 | 210.80 | 210.78 | - |
| Feb 19, 2024 | 210.40 | 210.40 | 210.40 | 210.40 | 210.38 | - |
| Feb 16, 2024 | 210.10 | 210.10 | 210.10 | 210.10 | 210.08 | - |
| Feb 15, 2024 | 209.40 | 209.40 | 209.40 | 209.40 | 209.38 | - |
| Feb 14, 2024 | 206.40 | 206.40 | 206.40 | 206.40 | 206.38 | - |
| Feb 13, 2024 | 206.40 | 206.40 | 206.40 | 206.40 | 206.38 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.