Canada markets closed

Mediolanum Ch Pacific Equity L A (0P00000BVB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
7.96+0.04 (+0.52%)
At close: 10:00PM CEST
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024------
Apr 30, 20247.967.967.967.967.96-
Apr 29, 20247.927.927.927.927.92-
Apr 26, 20247.887.887.887.887.88-
Apr 25, 2024------
Apr 24, 20247.917.917.917.917.91-
Apr 23, 20247.767.767.767.767.76-
Apr 22, 20247.747.747.747.747.74-
Apr 19, 20247.677.677.677.677.67-
Apr 18, 20247.827.827.827.827.82-
Apr 17, 20247.797.797.797.797.79-
Apr 16, 20247.827.827.827.827.82-
Apr 15, 20248.008.008.008.008.00-
Apr 12, 20248.078.078.078.078.07-
Apr 11, 20248.068.068.068.068.06-
Apr 10, 20248.058.058.058.058.05-
Apr 09, 20248.008.008.008.008.00-
Apr 08, 20247.957.957.957.957.95-
Apr 05, 20247.957.957.957.957.95-
Apr 04, 20247.977.977.977.977.97-
Apr 03, 20247.967.967.967.967.96-
Apr 02, 20248.048.048.048.048.04-
Mar 28, 2024------
Mar 27, 20247.987.987.987.987.98-
Mar 26, 20247.977.977.977.977.97-
Mar 25, 20247.957.957.957.957.95-
Mar 22, 20248.008.008.008.008.00-
Mar 21, 20248.008.008.008.008.00-
Mar 20, 20247.897.897.897.897.89-
Mar 19, 20247.887.887.887.887.88-
Mar 18, 20247.857.857.857.857.85-
Mar 15, 2024------
Mar 14, 20247.937.937.937.937.93-
Mar 13, 20247.907.907.907.907.90-
Mar 12, 20247.947.947.947.947.94-
Mar 11, 20247.897.897.897.897.89-
Mar 08, 20247.937.937.937.937.93-
Mar 07, 20247.887.887.887.887.88-
Mar 06, 20247.877.877.877.877.87-
Mar 05, 20247.827.827.827.827.82-
Mar 04, 20247.867.867.867.867.86-
Mar 01, 20247.847.847.847.847.84-
Feb 29, 20247.807.807.807.807.80-
Feb 28, 20247.767.767.767.767.76-
Feb 27, 20247.807.807.807.807.80-
Feb 26, 20247.787.787.787.787.78-
Feb 23, 20247.817.817.817.817.81-
Feb 22, 20247.807.807.807.807.80-
Feb 21, 20247.747.747.747.747.74-
Feb 20, 20247.737.737.737.737.73-
Feb 19, 20247.757.757.757.757.75-
Feb 16, 20247.747.747.747.747.74-
Feb 15, 20247.677.677.677.677.67-
Feb 14, 20247.647.647.647.647.64-
Feb 13, 20247.637.637.637.637.63-
Feb 12, 20247.577.577.577.577.57-
Feb 09, 20247.577.577.577.577.57-
Feb 08, 20247.607.607.607.607.60-
Feb 07, 20247.627.627.627.627.62-
Feb 06, 20247.597.597.597.597.59-
Feb 05, 2024------
Feb 02, 20247.497.497.497.497.49-
Feb 01, 20247.457.457.457.457.45-
Jan 31, 20247.437.437.437.437.43-
Jan 30, 20247.427.427.427.427.42-
Jan 29, 20247.487.487.487.487.48-
Jan 26, 20247.397.397.397.397.39-
Jan 25, 20247.487.487.487.487.48-
Jan 24, 20247.417.417.417.417.41-
Jan 23, 20247.387.387.387.387.38-
Jan 22, 20247.317.317.317.317.31-
Jan 19, 20247.317.317.317.317.31-
Jan 18, 20247.257.257.257.257.25-
Jan 17, 20247.247.247.247.247.24-
Jan 16, 20247.357.357.357.357.35-
Jan 15, 20247.427.427.427.427.42-
Jan 12, 20247.397.397.397.397.39-
Jan 11, 20247.367.367.367.367.36-
Jan 10, 20247.307.307.307.307.30-
Jan 09, 20247.337.337.337.337.33-
Jan 08, 20247.297.297.297.297.29-
Jan 05, 20247.327.327.327.327.32-
Jan 04, 20247.357.357.357.357.35-
Jan 03, 20247.397.397.397.397.39-
Jan 02, 20247.467.467.467.467.46-
Dec 29, 20237.447.447.447.447.44-
Dec 28, 20237.417.417.417.417.41-
Dec 27, 20237.277.277.277.277.27-
Dec 22, 20237.277.277.277.277.27-
Dec 21, 20237.317.317.317.317.31-
Dec 20, 20237.327.327.327.327.32-
Dec 19, 20237.287.287.287.287.28-
Dec 18, 20237.327.327.327.327.32-
Dec 15, 20237.367.367.367.367.36-
Dec 14, 20237.267.267.267.267.26-
Dec 13, 20237.267.267.267.267.26-
Dec 12, 20237.287.287.287.287.28-
Dec 11, 20237.287.287.287.287.28-
Dec 08, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...