Canada markets open in 4 hours 20 minutes

Alantra Partners, S.A. (0OKB.L)

LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
9.10-0.10 (-1.09%)
As of 10:21AM BST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 20249.109.109.109.109.102
Jun 21, 2024------
Jun 20, 2024------
Jun 19, 2024------
Jun 18, 2024------
Jun 17, 2024------
Jun 14, 2024------
Jun 13, 2024------
Jun 12, 2024------
Jun 11, 2024------
Jun 10, 20249.209.209.209.209.202
Jun 07, 2024------
Jun 06, 2024------
Jun 05, 2024------
Jun 04, 20249.309.309.309.309.304
Jun 03, 2024------
May 31, 20249.349.349.349.349.34-
May 30, 20249.169.169.169.169.16-
May 29, 20249.129.129.129.129.12-
May 28, 20249.109.109.109.109.10-
May 24, 20249.089.089.089.089.08-
May 23, 20249.289.289.289.289.28-
May 22, 20249.209.209.209.209.201
May 21, 20249.289.289.289.289.28-
May 20, 20249.249.249.249.249.24-
May 17, 20249.149.149.149.149.14-
May 16, 20249.149.149.149.149.14-
May 15, 20249.129.129.129.129.12-
May 14, 20249.129.129.129.129.12-
May 13, 20249.069.189.069.189.181
May 10, 20249.109.109.049.049.041
May 09, 20249.209.209.209.209.20-
May 08, 20249.149.149.029.029.0216
May 08, 20240.0648 Dividend
May 07, 20249.189.189.189.189.12-
May 03, 20249.149.149.149.149.08-
May 02, 20249.169.169.169.169.10-
May 01, 2024------
Apr 30, 20249.189.189.189.189.12-
Apr 29, 20249.109.469.109.469.39189
Apr 26, 20249.169.169.169.169.10-
Apr 25, 20249.169.169.169.169.10-
Apr 24, 20249.209.209.209.209.14-
Apr 23, 20248.969.008.969.008.941
Apr 22, 20249.069.069.069.069.00-
Apr 19, 20248.988.988.988.988.92-
Apr 18, 20248.988.988.988.988.92-
Apr 17, 20248.968.968.968.968.90-
Apr 16, 20248.988.988.988.988.92-
Apr 15, 20249.049.049.049.048.98-
Apr 12, 20248.869.088.869.089.02-
Apr 11, 20248.888.888.888.888.82-
Apr 10, 20248.868.868.868.868.80-
Apr 09, 20248.828.828.828.828.7617
Apr 08, 20248.848.848.848.848.78-
Apr 05, 20248.908.908.908.908.84-
Apr 04, 20248.908.908.908.908.8412
Apr 03, 20248.688.688.688.688.62-
Apr 02, 20248.588.588.588.588.52-
Mar 28, 20248.588.588.588.588.52-
Mar 27, 20248.568.568.568.568.50-
Mar 26, 20248.608.608.608.608.54-
Mar 25, 20248.868.868.508.508.441
Mar 22, 20248.808.808.808.808.74-
Mar 21, 20248.888.888.888.888.82-
Mar 20, 20248.908.908.908.908.84-
Mar 19, 20248.928.928.708.708.646
Mar 18, 20248.848.848.848.848.78-
Mar 15, 20248.808.808.708.708.641
Mar 14, 20248.908.908.908.908.84-
Mar 13, 20248.808.808.808.808.74-
Mar 12, 20248.788.788.788.788.72-
Mar 11, 20248.548.608.548.608.54-
Mar 08, 20248.688.688.688.688.62-
Mar 07, 20248.848.848.848.848.78-
Mar 06, 20248.708.708.708.708.64-
Mar 05, 2024------
Mar 04, 20248.868.988.868.928.8615
Mar 01, 20248.908.908.908.908.84-
Feb 29, 2024------
Feb 28, 20248.928.928.928.928.86-
Feb 27, 20248.608.608.608.608.54-
Feb 26, 20248.568.568.508.508.44-
Feb 23, 20248.688.688.688.688.62-
Feb 22, 2024------
Feb 21, 20248.568.568.568.568.50-
Feb 20, 20248.628.628.628.628.56-
Feb 19, 20248.708.708.608.608.54-
Feb 16, 20248.668.668.668.668.60-
Feb 15, 20248.968.968.688.688.62219
Feb 14, 20249.069.068.908.908.8429
Feb 13, 20248.888.888.888.888.82-
Feb 12, 20248.788.808.788.808.7422
Feb 09, 20248.688.688.688.688.62-
Feb 08, 20249.009.009.009.008.94-
Feb 07, 20249.189.189.189.189.12-
Feb 06, 20249.009.009.009.008.94-
Feb 05, 20249.089.089.009.008.94-
Feb 02, 20249.109.109.109.109.0455
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...