Canada markets closed

Exail Technologies (0OHC.L)

LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
18.00-0.30 (-1.64%)
At close: 04:00PM BST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 2024------
Jun 19, 202418.0018.0018.0018.0018.0012
Jun 18, 202418.4218.4218.2218.3018.3028
Jun 17, 202418.0018.3017.5818.3018.30731
Jun 14, 202418.1418.4418.0818.0818.08101
Jun 13, 202420.4020.4520.4020.4520.45192
Jun 12, 202420.5020.5520.4520.4520.4595
Jun 11, 202421.1521.1521.1521.1521.152
Jun 10, 202420.5520.5520.5520.5520.5550
Jun 07, 202421.1521.1521.1521.1521.154
Jun 06, 202421.1021.1021.1021.1021.1029
Jun 05, 2024------
Jun 04, 202420.9521.0020.9521.0021.005
Jun 03, 2024------
May 31, 2024------
May 30, 202422.1522.1522.1022.1522.15184
May 29, 202422.3022.3021.9021.9021.9097
May 28, 202422.5022.5022.5022.5022.5050
May 24, 202421.4521.4521.4521.4521.45112
May 23, 202421.5521.5521.5521.5521.5586
May 22, 202421.7521.8021.6521.6521.65335
May 21, 202421.5021.5021.5021.5021.5050
May 20, 202422.0022.0022.0022.0022.001
May 17, 202421.7521.7521.7521.7521.754
May 16, 202422.1522.1521.9022.1522.15137
May 15, 202422.2522.2522.0522.0522.0576
May 14, 202421.7022.1521.7022.1522.15273
May 13, 202421.6021.6021.0021.0021.002
May 10, 202421.6021.6021.4021.6021.60336
May 09, 202421.6021.6021.5521.6021.60129
May 08, 202421.2021.2521.0021.1521.15420
May 07, 202421.1021.1021.1021.1021.10-
May 03, 202420.6020.6020.6020.6020.6096
May 02, 202419.9420.3019.9420.0020.00255
May 01, 2024------
Apr 30, 202419.9219.9219.6619.6619.6647
Apr 29, 202419.4819.4819.4819.4819.48-
Apr 26, 202419.2619.4019.2019.3219.321,709
Apr 25, 202419.8019.8019.0219.1619.162,023
Apr 24, 202419.3619.6619.3619.6619.661,090
Apr 23, 202419.4019.5819.4019.4019.405,313
Apr 22, 202419.2619.7619.2619.5419.545,810
Apr 19, 202419.2219.2218.1418.2818.2810,632
Apr 18, 202420.9521.0919.3219.3219.3210,390
Apr 17, 202424.1024.1023.9023.9023.901,253
Apr 16, 202423.8023.8023.4723.5023.5012,466
Apr 15, 202423.9524.0023.9524.0024.0011,022
Apr 12, 202423.3524.2023.3523.9523.951,796
Apr 11, 202423.1023.2022.9822.9822.98549
Apr 10, 202423.2523.2622.9523.2023.201,176
Apr 09, 202422.9523.2022.9523.2023.201,265
Apr 08, 202423.0023.0022.7022.7022.70896
Apr 05, 202423.9023.9023.5023.5023.501,954
Apr 04, 202424.5524.5524.1524.4024.401,343
Apr 03, 202423.3024.3523.3024.3524.352,260
Apr 02, 202423.7523.8022.9923.2023.201,030
Mar 28, 202421.3522.4021.1521.1521.151,601
Mar 27, 202421.1521.4021.1021.2021.202,953
Mar 26, 202421.8922.3521.8922.3522.353,309
Mar 25, 202423.2323.4523.2323.4523.451,772
Mar 22, 202423.0023.0022.7722.9122.911,129
Mar 21, 202422.9022.9022.8522.8622.861,412
Mar 20, 202423.0323.0323.0323.0323.03406
Mar 19, 202422.4022.8022.4022.8022.80636
Mar 18, 202422.5022.5022.3122.5022.501,533
Mar 15, 202422.4022.4022.4022.4022.40137
Mar 14, 202422.3522.3522.3522.3522.35893
Mar 13, 202422.3022.3322.3022.3022.30585
Mar 12, 202422.3022.3021.8022.1522.15210
Mar 11, 202423.6523.6522.3022.3022.302,799
Mar 08, 202423.3523.6523.3523.6323.63741
Mar 07, 202423.0023.3523.0023.3023.30681
Mar 06, 202422.7022.8022.6922.8022.80308
Mar 05, 202422.3022.3422.2522.3422.34532
Mar 04, 202422.3022.3122.1022.1022.108,528
Mar 01, 202421.8021.8021.7021.7021.70134
Feb 29, 202421.9022.0621.9022.0622.06299
Feb 28, 202422.7022.7522.6022.7422.74507
Feb 27, 202422.1523.0022.1522.4522.454,029
Feb 26, 202421.3521.4921.3521.4921.4995
Feb 23, 202421.4821.4821.4621.4621.462,382
Feb 22, 202421.5021.5021.5021.5021.5049
Feb 21, 202421.5021.5021.3721.4021.405,725
Feb 20, 202421.5021.5021.4221.4221.42760
Feb 19, 202421.9021.9021.3021.3021.30314
Feb 16, 202421.6021.9021.5021.9021.901,225
Feb 15, 202421.5521.7021.3521.3521.35782
Feb 14, 202421.1021.4021.1021.2021.20631
Feb 13, 202421.2521.5721.2521.2521.258,150
Feb 12, 202421.6021.7021.5521.7021.701,045
Feb 09, 202421.9021.9021.6021.6021.60354
Feb 08, 202421.8021.9521.6521.7021.70873
Feb 07, 202421.9021.9021.9021.9021.90123
Feb 06, 202421.6421.7521.6421.7521.75498
Feb 05, 202422.1522.1521.7021.8621.86619
Feb 02, 202421.6521.6521.6521.6521.6566
Feb 01, 202421.7021.7021.7021.7021.70238
Jan 31, 202421.1521.4021.1321.4021.401,204
Jan 30, 202421.8521.8521.4021.6021.60819
Jan 29, 202422.0022.0021.8421.8521.855,905
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...