STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Robinhood gets new legal threat from SEC as crypto crackdown continues

TOD'S S.p.A. (0NV4.L)

LSE - LSE Delayed Price. Currency in EUR

Add to watchlist

32.50

+0.26

(+0.81%)

At close: 04:45PM BST

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	43.01	43.02	43.02	43.02	43.02	-
May 02, 2024	43.00	43.02	43.00	43.00	43.00	1
May 01, 2024	43.03	43.03	43.03	43.03	43.03	-
Apr 30, 2024	43.04	43.02	43.02	43.02	43.02	151
Apr 29, 2024	42.97	42.97	42.97	42.97	42.97	-
Apr 26, 2024	43.02	43.02	43.02	43.02	43.02	-
Apr 25, 2024	43.00	43.00	43.00	43.00	43.00	399
Apr 24, 2024	43.01	43.00	43.00	43.00	43.00	510
Apr 23, 2024	43.02	43.02	43.02	43.02	43.02	-
Apr 22, 2024	43.01	43.01	43.01	43.01	43.01	-
Apr 19, 2024	43.06	43.04	43.00	43.04	43.04	242
Apr 18, 2024	43.03	43.00	43.00	43.00	43.00	218
Apr 17, 2024	43.05	43.02	43.00	43.02	43.02	736
Apr 16, 2024	43.04	43.04	43.04	43.04	43.04	-
Apr 15, 2024	43.11	43.11	43.11	43.11	43.11	-
Apr 12, 2024	43.02	43.02	43.02	43.02	43.02	-
Apr 11, 2024	43.00	42.97	42.97	42.97	42.97	2,060
Apr 10, 2024	43.01	43.00	43.00	43.00	43.00	291
Apr 09, 2024	42.96	43.00	43.00	43.00	43.00	848
Apr 08, 2024	42.96	43.00	43.00	43.00	43.00	556
Apr 05, 2024	43.01	43.00	43.00	43.00	43.00	524
Apr 04, 2024	43.03	43.02	43.00	43.00	43.00	792
Apr 03, 2024	43.00	43.02	43.00	43.02	43.02	772
Apr 02, 2024	43.00	43.02	43.00	43.00	43.00	676
Mar 28, 2024	43.01	43.00	43.00	43.00	43.00	157
Mar 27, 2024	43.00	43.00	43.00	43.00	43.00	23
Mar 26, 2024	42.80	41.06	41.06	41.06	41.06	3
Mar 25, 2024	42.84	43.02	43.00	43.02	43.02	17
Mar 22, 2024	42.85	42.86	42.82	42.82	42.82	2
Mar 21, 2024	42.83	42.78	42.78	42.78	42.78	1
Mar 20, 2024	42.84	42.72	42.72	42.72	42.72	48,284
Mar 19, 2024	43.04	43.00	43.00	43.00	43.00	1
Mar 18, 2024	43.02	43.02	43.02	43.02	43.02	-
Mar 15, 2024	43.00	43.00	43.00	43.00	43.00	114
Mar 14, 2024	43.02	43.00	43.00	43.00	43.00	1
Mar 13, 2024	43.01	43.04	43.00	43.00	43.00	2
Mar 12, 2024	43.01	43.02	43.02	43.02	43.02	2
Mar 11, 2024	42.98	43.02	43.00	43.00	43.00	92
Mar 08, 2024	43.02	43.00	43.00	43.00	43.00	94
Mar 07, 2024	43.01	43.00	43.00	43.00	43.00	106
Mar 06, 2024	43.04	43.02	43.00	43.00	43.00	135
Mar 05, 2024	43.01	43.04	43.00	43.02	43.02	111
Mar 04, 2024	43.05	43.08	43.08	43.08	43.08	3
Mar 01, 2024	43.05	43.08	43.08	43.08	43.08	1
Feb 29, 2024	43.05	43.06	43.00	43.00	43.00	20,815
Feb 28, 2024	43.02	43.00	43.00	43.00	43.00	2
Feb 27, 2024	43.06	43.00	43.00	43.00	43.00	50,001
Feb 26, 2024	43.15	43.22	43.02	43.02	43.02	112
Feb 23, 2024	43.03	43.03	43.03	43.03	43.03	-
Feb 22, 2024	43.01	43.00	43.00	43.00	43.00	414
Feb 21, 2024	43.01	43.06	43.00	43.06	43.06	21
Feb 20, 2024	43.02	43.02	43.00	43.00	43.00	2
Feb 19, 2024	43.01	43.00	43.00	43.00	43.00	11
Feb 16, 2024	43.05	43.10	43.00	43.02	43.02	1,016
Feb 15, 2024	43.10	43.16	43.00	43.00	43.00	14,375
Feb 14, 2024	43.05	43.08	43.00	43.05	43.05	35,202
Feb 13, 2024	43.05	43.08	42.92	43.02	43.02	17,000
Feb 12, 2024	42.57	43.04	42.26	42.62	42.62	227,787
Feb 09, 2024	35.61	36.84	36.38	36.46	36.46	87
Feb 08, 2024	35.35	36.12	34.66	36.04	36.04	290
Feb 07, 2024	35.00	35.48	34.98	35.00	35.00	81
Feb 06, 2024	34.05	34.38	34.38	34.38	34.38	2
Feb 05, 2024	34.30	34.48	33.58	34.20	34.20	3
Feb 02, 2024	34.02	34.38	33.58	34.04	34.04	214
Feb 01, 2024	33.98	34.48	34.02	34.02	34.02	1,898
Jan 31, 2024	34.40	34.18	34.12	34.14	34.14	135
Jan 30, 2024	34.03	34.10	34.10	34.10	34.10	-
Jan 29, 2024	34.10	34.52	33.72	33.82	33.82	88
Jan 26, 2024	33.15	34.58	33.02	34.20	34.20	390
Jan 25, 2024	31.58	33.28	31.64	33.28	33.28	70
Jan 24, 2024	-	-	-	-	-	-
Jan 23, 2024	-	-	-	-	-	-
Jan 22, 2024	30.84	30.54	30.54	30.54	30.54	2
Jan 19, 2024	31.02	31.10	30.64	30.70	30.70	482
Jan 18, 2024	30.43	31.20	30.80	30.80	30.80	266
Jan 17, 2024	31.06	30.62	30.18	30.39	30.39	1,424
Jan 16, 2024	31.20	30.96	30.68	30.86	30.86	252
Jan 15, 2024	30.93	31.34	30.68	30.88	30.88	435
Jan 12, 2024	31.43	30.92	30.37	30.64	30.64	57,092
Jan 11, 2024	31.67	31.62	30.94	30.94	30.94	465
Jan 10, 2024	31.54	31.54	31.54	31.54	31.54	-
Jan 09, 2024	31.66	32.14	31.54	31.54	31.54	2
Jan 08, 2024	31.42	31.42	31.42	31.42	31.42	-
Jan 05, 2024	31.38	31.12	31.12	31.12	31.12	19
Jan 04, 2024	31.51	31.64	31.04	31.05	31.05	953
Jan 03, 2024	33.63	32.94	31.28	31.52	31.52	782
Jan 02, 2024	34.14	34.16	33.32	33.54	33.54	1,635
Dec 29, 2023	34.07	34.14	34.14	34.14	34.14	53
Dec 28, 2023	34.72	34.50	34.46	34.46	34.46	878
Dec 27, 2023	34.68	34.58	34.34	34.46	34.46	2,376
Dec 22, 2023	34.94	34.90	34.30	34.30	34.30	647
Dec 21, 2023	34.74	35.10	34.84	35.00	35.00	31
Dec 20, 2023	34.58	34.60	34.30	34.30	34.30	2,263
Dec 19, 2023	33.88	34.10	33.74	34.00	34.00	4,053
Dec 18, 2023	34.36	33.72	33.62	33.66	33.66	148
Dec 15, 2023	34.98	35.06	34.34	34.38	34.38	1,174
Dec 14, 2023	33.81	34.78	34.42	34.78	34.78	1,113
Dec 13, 2023	33.87	33.82	33.70	33.70	33.70	30
Dec 12, 2023	33.66	33.88	33.88	33.88	33.88	17
Dec 11, 2023	33.96	33.94	33.76	33.76	33.76	160
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,171.20+223.79(+1.02%)

S&P 5005,160.04+32.25(+0.63%)

DOW38,755.80+80.12(+0.21%)

CAD/USD0.7320+0.0011(+0.15%)

CRUDE OIL78.32+0.21(+0.27%)

Bitcoin CAD86,643.34-1,293.46(-1.47%)

STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

TOD'S S.p.A. (0NV4.L)

S&P/TSX
22,171.20
+223.79(+1.02%)

S&P 500
5,160.04
+32.25(+0.63%)

DOW
38,755.80
+80.12(+0.21%)

CAD/USD
0.7320
+0.0011(+0.15%)

CRUDE OIL
78.32
+0.21(+0.27%)

Bitcoin CAD
86,643.34
-1,293.46(-1.47%)