The Procter & Gamble Company (0NOF.IL)
IOB - IOB Delayed Price. Currency in USD
Add to watchlist
At close: 07:14PM BST
Time Period:
Jul 06, 2023 - Jul 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Jul 04, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Jul 03, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Jul 02, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Jul 01, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Jun 28, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Jun 27, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Jun 26, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Jun 25, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Jun 24, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Jun 21, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Jun 20, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Jun 19, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Jun 18, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Jun 17, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Jun 14, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Jun 13, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Jun 12, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Jun 11, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Jun 10, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Jun 07, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Jun 06, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Jun 05, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Jun 04, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Jun 03, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| May 31, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| May 30, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| May 29, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| May 28, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| May 24, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| May 23, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| May 22, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| May 21, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| May 20, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| May 17, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| May 16, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| May 15, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| May 14, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| May 13, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| May 10, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| May 09, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| May 08, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| May 07, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| May 03, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| May 02, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| May 01, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Apr 30, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Apr 29, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Apr 26, 2024 | 162.47 | 163.30 | 160.69 | 161.00 | 161.00 | 1,555,031 |
| Apr 25, 2024 | 162.92 | 164.40 | 162.26 | 162.70 | 162.70 | 22,135 |
| Apr 24, 2024 | 160.90 | 162.59 | 159.47 | 161.00 | 161.00 | 28,779 |
| Apr 23, 2024 | 160.99 | 162.05 | 160.52 | 161.10 | 161.10 | 817,904 |
| Apr 22, 2024 | 158.64 | 161.27 | 157.29 | 160.50 | 160.50 | 9,489 |
| Apr 19, 2024 | 155.50 | 157.42 | 153.49 | 155.90 | 155.90 | 984,725 |
| Apr 18, 2024 | 156.37 | 156.97 | 156.02 | 156.80 | 156.80 | 2,935 |
| Apr 18, 2024 | 1.0065 Dividend | |||||
| Apr 17, 2024 | 156.63 | 156.82 | 155.77 | 156.00 | 154.99 | 3,896 |
| Apr 16, 2024 | 156.23 | 156.92 | 155.58 | 156.00 | 154.99 | 37,470 |
| Apr 15, 2024 | 156.36 | 156.76 | 155.38 | 156.00 | 154.99 | 164,949 |
| Apr 12, 2024 | 155.84 | 155.96 | 154.75 | 156.00 | 154.99 | 73,079 |
| Apr 11, 2024 | 156.73 | 158.18 | 155.81 | 156.00 | 154.99 | 1,820,042 |
| Apr 10, 2024 | 156.66 | 157.51 | 155.65 | 156.90 | 155.89 | 323,095 |
| Apr 09, 2024 | 156.27 | 156.59 | 155.78 | 156.50 | 155.49 | 2,518,393 |
| Apr 08, 2024 | 156.10 | 156.69 | 155.70 | 156.60 | 155.59 | 3,777 |
| Apr 05, 2024 | 155.10 | 156.90 | 154.75 | 156.70 | 155.69 | 4,932 |
| Apr 04, 2024 | 156.85 | 157.10 | 156.15 | 156.90 | 155.89 | 8,002 |
| Apr 03, 2024 | 160.58 | 160.71 | 156.19 | 156.50 | 155.49 | 9,043 |
| Apr 02, 2024 | 160.30 | 160.66 | 159.76 | 160.20 | 159.17 | 11,991 |
| Mar 28, 2024 | 162.88 | 163.20 | 161.77 | 162.50 | 161.45 | 5,288 |
| Mar 27, 2024 | 161.65 | 162.54 | 161.30 | 162.50 | 161.45 | 9,681 |
| Mar 26, 2024 | 160.19 | 160.91 | 160.19 | 160.50 | 159.46 | 380,194 |
| Mar 25, 2024 | 161.41 | 161.62 | 159.79 | 160.50 | 159.46 | 8,223 |
| Mar 22, 2024 | 162.04 | 162.38 | 161.52 | 161.50 | 160.46 | 409,669 |
| Mar 21, 2024 | 161.96 | 162.45 | 161.10 | 161.50 | 160.46 | 11,538 |
| Mar 20, 2024 | 161.80 | 162.38 | 161.49 | 161.50 | 160.46 | 4,319 |
| Mar 19, 2024 | 161.83 | 162.11 | 161.21 | 161.50 | 160.46 | 3,205 |
| Mar 18, 2024 | 161.74 | 162.72 | 161.21 | 162.50 | 161.45 | 6,571 |
| Mar 15, 2024 | 160.34 | 161.44 | 160.33 | 160.50 | 159.46 | 2,613 |
| Mar 14, 2024 | 162.48 | 162.62 | 161.17 | 162.00 | 160.95 | 12,144 |
| Mar 13, 2024 | 162.21 | 162.87 | 161.47 | 162.50 | 161.45 | 3,196 |
| Mar 12, 2024 | 161.86 | 162.49 | 161.25 | 161.50 | 160.46 | 3,900 |
| Mar 11, 2024 | 162.00 | 162.44 | 160.80 | 161.50 | 160.46 | 7,172 |
| Mar 08, 2024 | 158.53 | 160.86 | 158.32 | 159.50 | 158.47 | 30,591 |
| Mar 07, 2024 | 160.18 | 160.85 | 159.49 | 160.50 | 159.46 | 5,198 |
| Mar 06, 2024 | 159.69 | 159.99 | 158.96 | 159.50 | 158.47 | 4,171 |
| Mar 05, 2024 | 159.59 | 159.93 | 158.79 | 159.50 | 158.47 | 11,399 |
| Mar 04, 2024 | 158.13 | 159.54 | 157.54 | 159.50 | 158.47 | 3,012 |
| Mar 01, 2024 | 157.77 | 159.02 | 157.59 | 158.50 | 157.48 | 8,354 |
| Feb 29, 2024 | 160.16 | 160.16 | 158.19 | 158.50 | 157.48 | 506,293 |
| Feb 28, 2024 | 159.08 | 159.94 | 158.71 | 159.50 | 158.47 | 2,624 |
| Feb 27, 2024 | 160.00 | 160.00 | 159.07 | 159.50 | 158.47 | 3,214 |
| Feb 26, 2024 | 161.02 | 161.23 | 160.07 | 160.50 | 159.46 | 4,476 |
| Feb 23, 2024 | 160.75 | 161.53 | 160.24 | 160.50 | 159.46 | 5,001 |
| Feb 22, 2024 | 159.32 | 160.78 | 158.65 | 159.50 | 158.47 | 8,528 |
| Feb 21, 2024 | 159.79 | 160.35 | 159.25 | 159.50 | 158.47 | 7,631 |
| Feb 20, 2024 | 158.20 | 159.79 | 158.03 | 158.50 | 157.48 | 16,174 |
| Feb 19, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 156.48 | - |
| Feb 16, 2024 | 157.01 | 158.42 | 156.65 | 157.50 | 156.48 | 2,528 |
| Feb 15, 2024 | 156.21 | 157.32 | 156.15 | 157.00 | 155.99 | 3,827 |
| Feb 14, 2024 | 156.27 | 156.32 | 154.92 | 155.50 | 154.50 | 336,707 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.