Canada markets closed

Home Invest Belgium S.A. (0NGP.L)

LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
16.82+0.28 (+1.69%)
At close: 03:18PM BST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202416.7816.8416.7816.8216.8222
May 01, 2024------
Apr 30, 202416.5416.5416.5416.5416.541,047
Apr 29, 2024------
Apr 26, 202416.2816.2816.2816.2816.28245
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 202415.8415.8415.8415.8415.8468
Apr 18, 202415.8015.8015.8015.8015.801,118
Apr 17, 202415.6615.6615.6615.6615.66241
Apr 16, 202416.1016.1016.1016.1016.1010,295
Apr 15, 202416.4416.4416.4416.4416.44191
Apr 12, 2024------
Apr 11, 202416.5416.5416.5416.5416.5416
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 202416.9816.9816.9816.9816.9811
Apr 05, 202416.3216.3216.3216.3216.3211
Apr 04, 202417.0217.0216.0816.0816.0812,546
Apr 03, 202416.9217.0416.8416.9316.93290
Apr 02, 202416.7616.7616.7616.7616.76180
Mar 28, 202416.4416.4416.4416.4416.44500
Mar 27, 202416.3816.3816.3816.3816.38295
Mar 26, 2024------
Mar 25, 202416.3616.6416.3616.6416.64113
Mar 22, 202416.1816.1816.1816.1816.1817
Mar 21, 202416.3016.3016.3016.3016.3025
Mar 20, 202416.1616.1616.1616.1616.1618
Mar 19, 202415.7615.7615.7615.7615.7618
Mar 18, 202415.6815.6815.6815.6815.6827
Mar 15, 2024------
Mar 14, 2024------
Mar 13, 202415.0415.0415.0415.0415.044,213
Mar 12, 2024------
Mar 11, 202415.2215.2215.2015.2015.204,363
Mar 08, 2024------
Mar 07, 202415.0615.0615.0615.0615.0617
Mar 06, 202415.4115.4115.3615.3615.367,819
Mar 05, 202415.0015.0015.0015.0015.0017
Mar 04, 202414.9614.9614.9614.9614.9617
Mar 01, 202414.8214.8214.8214.8214.8245
Feb 29, 2024------
Feb 28, 2024------
Feb 27, 2024------
Feb 26, 202414.8414.8414.8414.8414.8457
Feb 23, 202415.0015.0015.0015.0015.002,904
Feb 22, 202415.1615.1615.1615.1615.1612
Feb 21, 2024------
Feb 20, 202415.5615.5615.5615.5615.5660
Feb 19, 202415.4415.4415.4415.4415.4440
Feb 16, 202415.5615.5615.5615.5615.5677
Feb 15, 202415.1615.1615.1615.1615.1620
Feb 14, 2024------
Feb 13, 202415.0015.0015.0015.0015.00610
Feb 12, 202414.9814.9814.9814.9814.9820
Feb 09, 202414.7414.7414.7414.7414.747
Feb 08, 2024------
Feb 07, 2024------
Feb 06, 2024------
Feb 05, 202414.6414.6414.6414.6414.6421
Feb 02, 2024------
Feb 01, 202414.9814.9814.9814.9814.98175
Jan 31, 2024------
Jan 30, 2024------
Jan 29, 2024------
Jan 26, 202415.0215.0215.0215.0215.029
Jan 25, 2024------
Jan 24, 202414.8214.8214.8214.8214.8221
Jan 23, 2024------
Jan 22, 202414.9214.9214.9214.9214.9247
Jan 19, 202414.7814.7814.6614.6614.66508
Jan 18, 202414.6614.6614.5614.5614.5629
Jan 17, 202414.4814.6614.4814.5014.50209
Jan 16, 202414.7614.7614.5414.6614.66548
Jan 15, 202414.9214.9214.8614.8614.86295
Jan 12, 202414.9814.9814.7614.9814.98256
Jan 11, 202414.6814.6814.5814.6414.642,023
Jan 10, 202414.6214.6414.5414.5414.54289
Jan 09, 202414.8214.8214.6614.7114.71481
Jan 08, 202414.9414.9414.7414.8214.821,256
Jan 05, 202414.9615.0414.8414.8414.84162
Jan 04, 202415.4015.4615.0415.2615.26537
Jan 03, 202415.3615.3615.2215.2215.22519
Jan 02, 202415.3015.5015.3015.3615.36674
Dec 29, 202315.2415.5415.2415.5015.50286
Dec 28, 202315.5615.5815.1815.1815.18135
Dec 27, 202316.1216.1215.4415.4415.4485
Dec 22, 202315.7415.9615.7415.8815.88299
Dec 21, 202315.7815.9015.7215.9015.90339
Dec 20, 202315.7815.8215.5815.5815.58159
Dec 19, 202316.0616.0615.6615.6615.66679
Dec 18, 202315.7615.8415.7415.8415.84308
Dec 15, 202315.8215.8215.5615.6615.66255
Dec 14, 202315.7615.7615.5815.6415.6475
Dec 13, 202314.9815.3214.9415.0815.08730
Dec 12, 202315.0415.0414.8414.9014.90255
Dec 11, 202315.6415.6415.3015.5215.52456
Dec 08, 202316.4616.4615.5015.5315.53767
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...