COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Miller, who's currently chief operating officer, will take over from September 6

Mydecine Innovations Group Inc. (0NF0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0100

-0.0005

(-4.76%)

As of 08:01AM CEST. Market open.

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 26, 2024	0.0100	0.0105	0.0100	0.0100	0.0100	1
Jun 25, 2024	0.0100	0.0105	0.0100	0.0105	0.0105	1
Jun 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 21, 2024	0.0100	0.0105	0.0100	0.0105	0.0105	200
Jun 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 19, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	70
Jun 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 11, 2024	0.0100	0.0165	0.0100	0.0165	0.0165	1,500
Jun 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 30, 2024	0.0100	0.0105	0.0100	0.0105	0.0105	34
May 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 28, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	200
May 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 10, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	50,300
May 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	6,250
May 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 25, 2024	0.0100	0.0105	0.0100	0.0105	0.0105	80
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 22, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	100,000
Apr 19, 2024	0.0100	0.0120	0.0100	0.0120	0.0120	5
Apr 18, 2024	0.0100	0.0165	0.0100	0.0165	0.0165	5,000
Apr 17, 2024	0.0120	0.0240	0.0120	0.0240	0.0240	9,000
Apr 16, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 12, 2024	0.0080	0.0240	0.0080	0.0240	0.0240	100
Apr 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 10, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 09, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	111,111
Apr 08, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 05, 2024	0.0010	0.0040	0.0010	0.0040	0.0040	2
Apr 04, 2024	0.0005	0.0010	0.0005	0.0010	0.0010	15
Apr 03, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 02, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 28, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 27, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 26, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 25, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 22, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 21, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 20, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 19, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 18, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 15, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 14, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 13, 2024	0.0005	0.0010	0.0005	0.0010	0.0010	3
Mar 12, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 11, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 08, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 07, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 06, 2024	0.0010	0.0025	0.0010	0.0025	0.0025	190
Mar 05, 2024	0.0005	0.0010	0.0005	0.0010	0.0010	95
Mar 04, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 01, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 29, 2024	0.0055	0.0060	0.0055	0.0060	0.0060	40
Feb 28, 2024	0.0055	0.0170	0.0055	0.0170	0.0170	42,327
Feb 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	6
Feb 26, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Feb 23, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Feb 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	160
Feb 21, 2024	0.0055	0.0060	0.0055	0.0060	0.0060	1,901
Feb 20, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Feb 19, 2024	0.0060	0.0065	0.0060	0.0065	0.0065	34
Feb 16, 2024	0.0055	0.0210	0.0055	0.0060	0.0060	6,302
Feb 15, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Feb 14, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Feb 13, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Feb 12, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	69
Feb 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 08, 2024	0.0050	0.0055	0.0050	0.0055	0.0055	60
Feb 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 05, 2024	0.0050	0.0055	0.0050	0.0055	0.0055	13
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,696.98-91.50(-0.42%)

S&P 5005,461.74-7.56(-0.14%)

DOW38,966.84-145.32(-0.37%)

CAD/USD0.7302-0.0021(-0.29%)

CRUDE OIL80.54-0.29(-0.36%)

Bitcoin CAD84,537.98+547.57(+0.65%)

COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Mydecine Innovations Group Inc. (0NF0.F)

S&P/TSX
21,696.98
-91.50(-0.42%)

S&P 500
5,461.74
-7.56(-0.14%)

DOW
38,966.84
-145.32(-0.37%)

CAD/USD
0.7302
-0.0021(-0.29%)

CRUDE OIL
80.54
-0.29(-0.36%)

Bitcoin CAD
84,537.98
+547.57(+0.65%)