Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.0830 | 0.0830 | 0.0810 | 0.0810 | 0.0810 | - |
Jun 20, 2024 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | - |
Jun 19, 2024 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | - |
Jun 18, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Jun 17, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
Jun 14, 2024 | 0.0895 | 0.0895 | 0.0805 | 0.0805 | 0.0805 | 48,000 |
Jun 13, 2024 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | - |
Jun 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jun 11, 2024 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | - |
Jun 10, 2024 | 0.0815 | 0.0960 | 0.0815 | 0.0960 | 0.0960 | 35,555 |
Jun 07, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Jun 06, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Jun 05, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | - |
Jun 04, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
Jun 03, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
May 31, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
May 30, 2024 | 0.0915 | 0.0915 | 0.0910 | 0.0910 | 0.0910 | - |
May 29, 2024 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | - |
May 28, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
May 27, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 10,000 |
May 24, 2024 | 0.0910 | 0.1040 | 0.0910 | 0.1040 | 0.1040 | 4,000 |
May 23, 2024 | 0.0950 | 0.0950 | 0.0945 | 0.0945 | 0.0945 | 10,000 |
May 22, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
May 21, 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | - |
May 20, 2024 | 0.0855 | 0.1020 | 0.0855 | 0.1020 | 0.1020 | 25,120 |
May 17, 2024 | 0.0825 | 0.0995 | 0.0825 | 0.0995 | 0.0995 | 6,030 |
May 16, 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | - |
May 15, 2024 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | - |
May 14, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
May 13, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
May 10, 2024 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | - |
May 09, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
May 08, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 29,990 |
May 07, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
May 06, 2024 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | - |
May 03, 2024 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | - |
May 02, 2024 | 0.0895 | 0.0895 | 0.0875 | 0.0875 | 0.0875 | - |
Apr 30, 2024 | 0.0960 | 0.1090 | 0.0960 | 0.1090 | 0.1090 | 10,500 |
Apr 29, 2024 | 0.0995 | 0.1120 | 0.0995 | 0.1120 | 0.1120 | 5,000 |
Apr 26, 2024 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | - |
Apr 25, 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | - |
Apr 24, 2024 | 0.0730 | 0.0740 | 0.0730 | 0.0740 | 0.0740 | - |
Apr 23, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
Apr 22, 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | - |
Apr 19, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Apr 18, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Apr 17, 2024 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | - |
Apr 16, 2024 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | - |
Apr 15, 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | - |
Apr 12, 2024 | 0.0855 | 0.0985 | 0.0855 | 0.0855 | 0.0855 | 14,570 |
Apr 11, 2024 | 0.0830 | 0.0950 | 0.0820 | 0.0840 | 0.0840 | 39,500 |
Apr 10, 2024 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | - |
Apr 09, 2024 | 0.0785 | 0.0920 | 0.0785 | 0.0920 | 0.0920 | 5,000 |
Apr 08, 2024 | 0.0885 | 0.1030 | 0.0835 | 0.0835 | 0.0835 | 11,500 |
Apr 05, 2024 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | - |
Apr 04, 2024 | 0.0995 | 0.1200 | 0.0990 | 0.1200 | 0.1200 | 37,992 |
Apr 03, 2024 | 0.1290 | 0.1310 | 0.1210 | 0.1210 | 0.1210 | 39,963 |
Apr 02, 2024 | 0.1140 | 0.1270 | 0.1140 | 0.1140 | 0.1140 | 7,000 |
Mar 28, 2024 | 0.0865 | 0.0985 | 0.0855 | 0.0920 | 0.0920 | 2,000 |
Mar 27, 2024 | 0.0795 | 0.0995 | 0.0785 | 0.0995 | 0.0995 | 40 |
Mar 26, 2024 | 0.0815 | 0.0950 | 0.0815 | 0.0950 | 0.0950 | 3,000 |
Mar 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Mar 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Mar 21, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Mar 20, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
Mar 19, 2024 | 0.0645 | 0.0650 | 0.0645 | 0.0650 | 0.0650 | - |
Mar 18, 2024 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | - |
Mar 15, 2024 | 0.0650 | 0.0775 | 0.0650 | 0.0775 | 0.0775 | 100 |
Mar 14, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Mar 13, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Mar 12, 2024 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | - |
Mar 11, 2024 | 0.0680 | 0.0855 | 0.0680 | 0.0855 | 0.0855 | 20,000 |
Mar 08, 2024 | 0.0680 | 0.0815 | 0.0680 | 0.0810 | 0.0810 | 10,500 |
Mar 07, 2024 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | - |
Mar 06, 2024 | 0.0715 | 0.0855 | 0.0705 | 0.0855 | 0.0855 | 44,000 |
Mar 05, 2024 | 0.0750 | 0.0880 | 0.0705 | 0.0705 | 0.0705 | 600 |
Mar 04, 2024 | 0.0685 | 0.0815 | 0.0685 | 0.0815 | 0.0815 | 2,903 |
Mar 01, 2024 | 0.0630 | 0.0790 | 0.0630 | 0.0790 | 0.0790 | 18,200 |
Feb 29, 2024 | 0.0445 | 0.0575 | 0.0445 | 0.0575 | 0.0575 | 20,000 |
Feb 28, 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | - |
Feb 27, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Feb 26, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Feb 23, 2024 | 0.0345 | 0.0370 | 0.0345 | 0.0370 | 0.0370 | - |
Feb 22, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Feb 21, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Feb 20, 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | - |
Feb 19, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Feb 16, 2024 | 0.0385 | 0.0515 | 0.0385 | 0.0515 | 0.0515 | 10,000 |
Feb 15, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Feb 14, 2024 | 0.0395 | 0.0395 | 0.0375 | 0.0375 | 0.0375 | - |
Feb 13, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | - |
Feb 12, 2024 | 0.0535 | 0.0535 | 0.0445 | 0.0445 | 0.0445 | 2,150 |
Feb 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Feb 08, 2024 | 0.0415 | 0.0545 | 0.0415 | 0.0535 | 0.0535 | 16,570 |
Feb 07, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
Feb 06, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
Feb 05, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
Feb 02, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
Feb 01, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
Jan 31, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |