Canada markets closed

JM AB (publ) (0MI3.IL)

IOB - IOB Delayed Price. Currency in SEK
Add to watchlist
193.10+5.85 (+3.12%)
At close: 05:38PM BST
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024187.20194.00186.20192.40192.403,685
May 02, 2024188.75187.42187.07187.25187.256,153
May 01, 2024188.30188.30188.30188.30188.30-
Apr 30, 2024189.45189.90185.10188.30188.302,051
Apr 29, 2024183.45189.30181.90188.30188.30405,084
Apr 26, 2024182.60183.30180.60182.45182.4530,760
Apr 25, 2024185.35184.40177.50180.25180.2548,586
Apr 24, 2024185.55185.50178.60185.30185.3072,586
Apr 23, 2024188.10194.90185.10188.90188.9085,219
Apr 22, 2024191.25196.31191.00196.15196.1544,046
Apr 19, 2024188.50191.39187.70191.85191.8511,698
Apr 19, 20243 Dividend
Apr 18, 2024193.30195.71192.10195.85192.8511,521
Apr 17, 2024191.80192.60190.20191.70188.767,062
Apr 16, 2024191.50193.00190.50192.85189.909,592
Apr 15, 2024195.10198.60193.00193.65190.68606,155
Apr 12, 2024197.00203.80193.10194.20191.2331,963
Apr 11, 2024196.95196.00190.00192.60189.657,425
Apr 10, 2024203.10203.40195.00195.50192.5122,981
Apr 09, 2024209.80212.00199.10200.90197.8211,080
Apr 08, 2024206.50210.40205.40210.10206.8822,373
Apr 05, 2024209.20210.60206.19207.40204.2224,845
Apr 04, 2024210.40212.20209.58211.20207.9616,605
Apr 03, 2024215.70213.60208.60210.70207.47277,419
Apr 02, 2024219.70220.60211.60212.90209.6422,543
Mar 28, 2024217.80222.00217.00218.80215.4526,691
Mar 27, 2024209.90220.00209.80218.80215.4563,577
Mar 26, 2024215.60213.00209.80211.50208.2618,864
Mar 25, 2024201.40206.20201.58205.80202.6523,026
Mar 22, 2024200.90202.01200.00201.50198.41132,838
Mar 21, 2024199.45202.00197.00201.40198.3113,701
Mar 20, 2024197.90197.50194.20194.65191.6724,020
Mar 19, 2024193.85197.80193.31197.75194.72106,396
Mar 18, 2024193.00196.00191.30192.00189.0663,191
Mar 15, 2024185.60189.30184.70187.80184.9211,223
Mar 14, 2024184.05193.60185.29186.20183.3538,382
Mar 13, 2024174.10182.11175.40181.20178.426,874
Mar 12, 2024172.00176.40171.70176.15173.4516,675
Mar 11, 2024172.65175.50171.10171.75169.1223,289
Mar 08, 2024170.55175.00171.50173.50170.8411,365
Mar 07, 2024164.30170.00162.00169.70167.102,900
Mar 06, 2024162.95166.00163.60165.50162.9632,862
Mar 05, 2024164.60165.90163.10163.75161.243,103
Mar 04, 2024167.50166.90163.30164.40161.8817,394
Mar 01, 2024161.40169.00163.00168.25165.6737,433
Feb 29, 2024158.80161.12158.50159.10156.66411,737
Feb 28, 2024160.55160.30158.10158.95156.5225,541
Feb 27, 2024162.50163.70160.80162.45159.9627,002
Feb 26, 2024164.50163.03159.80162.10159.6213,581
Feb 23, 2024165.70166.60162.20164.65162.1313,802
Feb 22, 2024165.65166.10162.50165.85163.3120,635
Feb 21, 2024168.45168.60162.50163.15160.6512,727
Feb 20, 2024170.15169.90168.30168.95166.366,816
Feb 19, 2024169.65172.90170.20171.65169.0224,581
Feb 16, 2024173.15174.80172.10171.45168.82158,710
Feb 15, 2024171.10173.72171.80172.25169.6114,653
Feb 14, 2024163.40169.00162.80168.35165.7718,270
Feb 13, 2024167.65170.50163.20163.80161.2915,151
Feb 12, 2024168.05170.40166.60168.35165.7724,228
Feb 09, 2024166.10169.70167.10166.45163.9032,099
Feb 08, 2024161.50165.40159.00165.80163.2629,505
Feb 07, 2024166.85166.30160.40161.30158.83121,250
Feb 06, 2024167.65166.80164.60166.30163.7516,641
Feb 05, 2024172.70174.10166.30167.85165.2831,457
Feb 02, 2024169.35170.00164.00165.60163.0616,395
Feb 01, 2024169.40174.10165.60166.40163.8525,451
Jan 31, 2024172.15174.00166.30172.45169.81472,070
Jan 30, 2024161.15173.50163.40170.10167.49158,285
Jan 29, 2024164.75167.00162.60165.20162.67157,430
Jan 26, 2024163.40167.50160.30167.40164.8424,716
Jan 25, 2024156.80165.20158.00163.45160.9537,265
Jan 24, 2024158.20160.00156.30157.35154.9434,284
Jan 23, 2024153.30156.90152.28156.55154.1521,524
Jan 22, 2024151.80156.50150.20152.05149.7216,081
Jan 19, 2024162.10161.40146.40150.00147.7099,031
Jan 18, 2024161.40163.10158.70162.10159.6225,489
Jan 17, 2024160.10164.80150.40161.15158.6820,407
Jan 16, 2024163.50165.40160.70162.10159.6216,219
Jan 15, 2024168.90176.60163.60163.60161.0938,800
Jan 12, 2024172.20179.50172.20176.95174.2432,158
Jan 11, 2024170.85175.70170.60171.20168.5813,439
Jan 10, 2024166.30168.70164.00167.75165.1818,426
Jan 09, 2024173.40173.40167.10169.20166.6117,700
Jan 08, 2024168.40173.50167.90173.60170.9417,268
Jan 05, 2024170.45169.70166.00169.15166.563,032
Jan 04, 2024168.60172.10167.50169.15166.5618,599
Jan 03, 2024172.85173.10165.80166.50163.9544,470
Jan 02, 2024177.15177.50172.00172.85170.2018,563
Dec 29, 2023176.75178.50175.92176.25173.554,711
Dec 28, 2023178.30177.65175.10176.85174.146,308
Dec 27, 2023176.70181.50175.80175.70173.0136,528
Dec 22, 2023169.50176.40169.98171.90169.2713,309
Dec 21, 2023170.55170.70166.90170.25167.6419,578
Dec 20, 2023175.10175.30170.90173.95171.2930,271
Dec 19, 2023174.25180.70173.90175.05172.3730,244
Dec 18, 2023173.55177.90174.90175.80173.1121,092
Dec 15, 2023175.45179.40172.70175.80173.1186,548
Dec 14, 2023155.65178.90157.30174.40171.73141,526
Dec 13, 2023150.90150.80148.30148.60146.3220,686
Dec 12, 2023153.30152.32149.40150.50148.1919,455
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...