Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 02, 2024 | - | - | - | - | - | - |
May 01, 2024 | - | - | - | - | - | - |
Apr 30, 2024 | 15,800.00 | 15,800.00 | 15,720.00 | 15,800.00 | 15,800.00 | 145 |
Apr 29, 2024 | - | - | - | - | - | - |
Apr 26, 2024 | - | - | - | - | - | - |
Apr 25, 2024 | - | - | - | - | - | - |
Apr 24, 2024 | - | - | - | - | - | - |
Apr 23, 2024 | - | - | - | - | - | - |
Apr 22, 2024 | - | - | - | - | - | - |
Apr 19, 2024 | - | - | - | - | - | - |
Apr 18, 2024 | - | - | - | - | - | - |
Apr 17, 2024 | - | - | - | - | - | - |
Apr 16, 2024 | - | - | - | - | - | - |
Apr 15, 2024 | - | - | - | - | - | - |
Apr 12, 2024 | 16,040.69 | 16,040.69 | 16,040.69 | 16,040.69 | 16,040.69 | 116 |
Apr 11, 2024 | - | - | - | - | - | - |
Apr 10, 2024 | - | - | - | - | - | - |
Apr 09, 2024 | - | - | - | - | - | - |
Apr 08, 2024 | - | - | - | - | - | - |
Apr 05, 2024 | - | - | - | - | - | - |
Apr 04, 2024 | - | - | - | - | - | - |
Apr 03, 2024 | - | - | - | - | - | - |
Apr 02, 2024 | - | - | - | - | - | - |
Mar 28, 2024 | - | - | - | - | - | - |
Mar 27, 2024 | - | - | - | - | - | - |
Mar 26, 2024 | - | - | - | - | - | - |
Mar 25, 2024 | - | - | - | - | - | - |
Mar 22, 2024 | - | - | - | - | - | - |
Mar 21, 2024 | - | - | - | - | - | - |
Mar 20, 2024 | - | - | - | - | - | - |
Mar 19, 2024 | - | - | - | - | - | - |
Mar 18, 2024 | - | - | - | - | - | - |
Mar 15, 2024 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 101 |
Mar 14, 2024 | - | - | - | - | - | - |
Mar 13, 2024 | - | - | - | - | - | - |
Mar 12, 2024 | - | - | - | - | - | - |
Mar 11, 2024 | - | - | - | - | - | - |
Mar 08, 2024 | - | - | - | - | - | - |
Mar 07, 2024 | - | - | - | - | - | - |
Mar 06, 2024 | - | - | - | - | - | - |
Mar 05, 2024 | - | - | - | - | - | - |
Mar 04, 2024 | - | - | - | - | - | - |
Mar 01, 2024 | - | - | - | - | - | - |
Feb 29, 2024 | - | - | - | - | - | - |
Feb 28, 2024 | - | - | - | - | - | - |
Feb 27, 2024 | - | - | - | - | - | - |
Feb 26, 2024 | - | - | - | - | - | - |
Feb 23, 2024 | - | - | - | - | - | - |
Feb 22, 2024 | - | - | - | - | - | - |
Feb 21, 2024 | - | - | - | - | - | - |
Feb 20, 2024 | - | - | - | - | - | - |
Feb 19, 2024 | - | - | - | - | - | - |
Feb 16, 2024 | - | - | - | - | - | - |
Feb 15, 2024 | 15,780.83 | 15,780.83 | 15,780.83 | 15,780.83 | 15,780.83 | 12 |
Feb 14, 2024 | - | - | - | - | - | - |
Feb 13, 2024 | - | - | - | - | - | - |
Feb 12, 2024 | - | - | - | - | - | - |
Feb 09, 2024 | - | - | - | - | - | - |
Feb 08, 2024 | 16,277.69 | 16,277.69 | 16,277.69 | 16,277.69 | 16,277.69 | 13 |
Feb 07, 2024 | - | - | - | - | - | - |
Feb 06, 2024 | - | - | - | - | - | - |
Feb 05, 2024 | - | - | - | - | - | - |
Feb 02, 2024 | - | - | - | - | - | - |
Feb 01, 2024 | - | - | - | - | - | - |
Jan 31, 2024 | - | - | - | - | - | - |
Jan 30, 2024 | - | - | - | - | - | - |
Jan 29, 2024 | - | - | - | - | - | - |
Jan 26, 2024 | - | - | - | - | - | - |
Jan 25, 2024 | - | - | - | - | - | - |
Jan 24, 2024 | - | - | - | - | - | - |
Jan 23, 2024 | - | - | - | - | - | - |
Jan 22, 2024 | - | - | - | - | - | - |
Jan 19, 2024 | - | - | - | - | - | - |
Jan 18, 2024 | 15,134.97 | 15,134.97 | 15,110.00 | 15,110.00 | 15,110.00 | 1,946 |
Jan 17, 2024 | 15,131.13 | 15,270.02 | 15,119.00 | 15,160.00 | 15,160.00 | 204 |
Jan 16, 2024 | 15,400.00 | 15,500.00 | 15,380.00 | 15,392.17 | 15,392.17 | 323 |
Jan 15, 2024 | - | - | - | - | - | - |
Jan 12, 2024 | 16,028.48 | 16,060.00 | 16,028.48 | 16,060.00 | 16,060.00 | 952 |
Jan 11, 2024 | 16,000.00 | 16,079.97 | 15,998.29 | 16,079.97 | 16,079.97 | 369 |
Jan 10, 2024 | - | - | - | - | - | - |
Jan 09, 2024 | - | - | - | - | - | - |
Jan 08, 2024 | - | - | - | - | - | - |
Jan 05, 2024 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 10 |
Jan 04, 2024 | 15,472.70 | 15,472.70 | 15,472.70 | 15,472.70 | 15,472.70 | 84 |
Jan 03, 2024 | - | - | - | - | - | - |
Jan 02, 2024 | - | - | - | - | - | - |
Dec 29, 2023 | - | - | - | - | - | - |
Dec 28, 2023 | - | - | - | - | - | - |
Dec 27, 2023 | - | - | - | - | - | - |
Dec 22, 2023 | - | - | - | - | - | - |
Dec 21, 2023 | - | - | - | - | - | - |
Dec 20, 2023 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 68 |
Dec 19, 2023 | - | - | - | - | - | - |
Dec 18, 2023 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 62 |
Dec 15, 2023 | 16,300.00 | 16,318.82 | 16,300.00 | 16,318.82 | 16,318.82 | 134 |
Dec 14, 2023 | 15,939.70 | 15,939.70 | 15,939.70 | 15,939.70 | 15,939.70 | 74 |
Dec 13, 2023 | 16,818.58 | 16,818.58 | 16,818.58 | 16,818.58 | 16,818.58 | 74 |
Dec 12, 2023 | 16,399.42 | 16,399.42 | 16,399.42 | 16,399.42 | 16,399.42 | 54 |
Dec 11, 2023 | 16,360.17 | 16,360.17 | 16,360.17 | 16,360.17 | 16,360.17 | 52 |
Dec 08, 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |