Canada markets closed

Vornado Realty Trust (0LR2.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
25.97+0.10 (+0.41%)
At close: 06:54PM BST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 202426.3326.4225.8325.9925.99230
Jun 19, 2024------
Jun 18, 202425.3425.8625.3425.8625.861,030
Jun 17, 2024------
Jun 14, 202425.7525.7525.7525.7525.75741
Jun 13, 2024------
Jun 12, 202425.3026.6025.1525.1525.151,248
Jun 11, 202423.9723.9723.8323.8423.84182
Jun 10, 202424.4424.4423.5624.1324.13131
Jun 07, 202424.1324.1323.9224.0924.092,014
Jun 06, 202424.1224.1724.1224.1224.124
Jun 05, 202423.8524.2623.8524.2624.26441
Jun 04, 202424.1824.1924.1824.1924.1927
Jun 03, 202424.8924.8924.4724.4724.4722
May 31, 202424.0524.3423.8923.8923.89108
May 30, 202423.2523.6223.2523.6123.61781
May 29, 202422.8722.8722.5022.6622.661,202
May 28, 202423.7423.7823.7423.7823.7832
May 24, 202423.4623.7323.4623.7223.7243
May 23, 202423.7623.7623.3723.3723.37116
May 22, 202424.1724.1724.1624.1624.1642
May 21, 202424.3824.6524.3624.3624.3699
May 20, 202424.8224.9624.7024.7624.76291
May 17, 202424.6324.6324.6324.6324.6322
May 16, 202425.2325.6224.9524.9524.9531
May 15, 202426.0426.2126.0426.2126.213
May 14, 202424.9624.9624.9624.9624.963
May 13, 202424.9325.2624.9125.2625.26151
May 10, 202424.4824.4824.3524.3524.354
May 09, 202423.5224.6423.5224.5624.56551
May 08, 202423.7123.9723.2923.7123.71598
May 07, 202425.7725.7724.0024.0024.00273
May 03, 202427.8327.8326.6926.7126.71300
May 02, 202426.0426.0426.0426.0426.043
May 01, 202425.7325.9025.7325.8325.83736
Apr 30, 202427.0127.0126.7026.7026.70100
Apr 29, 202427.1827.1827.1827.1827.181
Apr 26, 202426.1926.9326.1926.4226.42653
Apr 25, 202425.8326.2925.7126.2926.29762
Apr 24, 202426.8126.8126.4326.4326.43610
Apr 23, 202426.7026.7026.7026.7026.702
Apr 22, 202426.3826.7226.0826.7226.724,972
Apr 19, 202426.2226.2225.7625.9425.942,158
Apr 18, 202425.7626.3925.7625.9925.99460
Apr 17, 202425.7925.9525.4125.9025.901,252
Apr 16, 202425.8525.9125.1125.9125.91642
Apr 15, 202427.5727.5726.8627.0327.031,080
Apr 12, 202428.1528.6327.6527.6527.65252
Apr 11, 202428.2028.5428.2028.5428.54711
Apr 10, 202428.2528.3827.3927.7527.754,183
Apr 09, 202429.0529.7229.0129.7229.722,746
Apr 08, 202427.7928.7327.7928.7328.731,821
Apr 05, 202427.3427.5527.3427.5027.503,383
Apr 04, 202428.1728.2627.2727.2727.27426
Apr 03, 202427.2027.2027.2027.2027.2082
Apr 02, 202427.3427.3426.8626.8626.867,141
Mar 28, 202428.0028.6727.8928.6028.601,114
Mar 27, 202426.9127.2226.8727.2227.22434
Mar 26, 202427.0327.0326.8426.9326.93635
Mar 25, 202427.5427.6927.4827.6227.6219
Mar 22, 202428.9128.9127.5327.7527.751,786
Mar 21, 202427.7029.2027.4928.7828.781,205
Mar 20, 202426.2727.0625.9727.0627.065
Mar 19, 202426.0826.0825.7726.0526.057
Mar 18, 202425.7425.7725.5825.7725.7728
Mar 15, 202424.7325.6424.7325.6425.64145
Mar 14, 202425.4325.7524.6024.6124.61407
Mar 13, 202426.1626.3025.8626.2926.29171
Mar 12, 202425.4726.2425.4725.7325.731,897
Mar 11, 202425.8026.2225.7925.9125.91917
Mar 08, 202427.0627.0626.9626.9626.9628
Mar 07, 202426.4126.4126.0826.1926.19188
Mar 06, 202426.7726.8226.2126.2126.21612
Mar 05, 202425.7126.8725.7126.7126.71819
Mar 04, 202426.7826.7825.9526.4326.4348
Mar 01, 202426.2827.0026.2826.4826.48915
Feb 29, 202426.0926.4526.0126.3226.32230
Feb 28, 202424.9125.2424.9125.2425.2464
Feb 27, 202425.5025.5325.5025.5325.5328
Feb 26, 202425.2625.6825.2625.5225.52242
Feb 23, 202425.4725.6225.4725.6225.62140
Feb 22, 202425.8725.8725.8725.8725.87166
Feb 21, 202425.4325.8525.3825.6225.6279
Feb 20, 202425.6425.6725.2825.6025.60420
Feb 19, 2024------
Feb 16, 202424.8826.0924.8826.0926.09202
Feb 15, 202425.6526.0025.5025.7325.73158
Feb 14, 202424.9425.2924.8024.9924.9953
Feb 13, 202425.7625.7624.6025.0425.04315
Feb 12, 202426.9527.1926.9527.1927.1925
Feb 09, 202426.6526.6526.3526.6026.60800,983
Feb 08, 202425.8926.6025.7226.6026.602,131
Feb 07, 202425.2825.2824.9625.2825.28652
Feb 06, 202425.3825.8424.9624.9624.96198
Feb 05, 202425.3725.6925.2825.6225.62419
Feb 02, 202425.6226.0925.6226.0926.092
Feb 01, 202426.5526.9325.8425.8425.84134
Jan 31, 202427.7528.2127.3127.8627.86413
Jan 30, 202428.8329.0728.6828.6828.68684
Jan 29, 202428.9229.1828.6529.1829.18109
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...