Canada markets closed

Toivo Group Oyj (0LF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.9400+0.0200 (+2.17%)
At close: 03:29PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20240.93800.96000.93800.94000.9400-
May 02, 20240.91800.92000.91200.92000.9200-
Apr 30, 20240.92600.92600.92200.92200.9220-
Apr 29, 20240.94800.94800.93000.93400.9340-
Apr 26, 20240.92000.93800.92000.93800.9380-
Apr 25, 20240.94800.95000.91800.91800.9180-
Apr 24, 20240.96000.96200.94800.95400.9540-
Apr 23, 20240.93600.95600.93600.95200.9520-
Apr 22, 20240.96400.97000.93400.93400.9340-
Apr 19, 20240.94800.97000.94600.94600.9460-
Apr 18, 20241.00001.00000.94800.95600.9560-
Apr 17, 20240.97600.99600.97600.99600.9960-
Apr 16, 20240.99600.99600.99200.99200.9920-
Apr 15, 20240.98600.99600.98600.99600.9960-
Apr 12, 20240.98600.98600.98200.98600.9860-
Apr 11, 20240.98200.99200.98200.98600.9860-
Apr 10, 20240.97600.99200.97600.99200.9920-
Apr 09, 20240.98600.99200.98200.99200.9920-
Apr 08, 20240.97200.99600.97200.99200.9920-
Apr 05, 20240.99600.99600.97600.97600.9760-
Apr 04, 20240.98600.99600.98600.99600.9960-
Apr 03, 20240.97600.98600.97600.98200.9820-
Apr 02, 20240.96400.99200.96000.99200.9920-
Mar 28, 20240.95400.95800.95400.95800.9580-
Mar 27, 20240.96000.96000.94800.95000.9500-
Mar 26, 20240.95000.95600.94600.95600.9560-
Mar 25, 20240.97600.97600.95800.96000.9600-
Mar 22, 20240.98600.98600.95000.96000.9600-
Mar 21, 20240.93600.96600.93600.96600.9660-
Mar 20, 20240.93600.94000.93600.94000.9400-
Mar 19, 20240.98600.98600.95800.95800.9580-
Mar 18, 20240.99201.00000.99200.99200.9920-
Mar 15, 20241.00001.00501.00001.00001.0000-
Mar 14, 20241.00501.00500.98200.99600.9960-
Mar 13, 20240.99200.99600.98200.98200.9820-
Mar 12, 20240.97200.98600.97200.98600.9860-
Mar 11, 20240.95800.97200.95800.96200.9620-
Mar 08, 20240.96400.97600.94800.97600.9760-
Mar 07, 20240.95400.95800.94800.95000.9500-
Mar 06, 20240.95400.95600.94800.95600.9560-
Mar 05, 20240.96400.96400.94800.94800.9480-
Mar 04, 20240.99600.99600.97000.97000.9700-
Mar 01, 20241.02001.02000.99200.99200.9920-
Feb 29, 20241.03001.03501.02001.02001.0200-
Feb 28, 20240.99601.03500.99201.03501.0350-
Feb 27, 20240.97601.00000.97600.98600.9860-
Feb 26, 20240.98600.99600.97200.97200.9720-
Feb 23, 20241.00501.01500.99600.99600.9960-
Feb 22, 20240.99601.02500.99601.02501.0250-
Feb 21, 20241.01001.02001.00001.00001.0000-
Feb 20, 20241.01001.02001.01001.01501.0150-
Feb 19, 20241.01001.02501.01001.02501.0250-
Feb 16, 20241.07001.07001.01001.01001.0100-
Feb 15, 20241.03001.07001.03001.07001.0700-
Feb 14, 20241.03501.03501.02001.02501.0250-
Feb 13, 20241.07501.10001.04001.04001.0400-
Feb 12, 20241.07001.07001.06001.06501.0650-
Feb 09, 20241.10001.10001.06501.06501.0650-
Feb 08, 20241.05001.09001.05001.09001.0900-
Feb 07, 20241.03501.05501.03001.05501.0550-
Feb 06, 20241.11501.11501.07501.07501.0750-
Feb 05, 20241.10001.10501.09501.10501.1050-
Feb 02, 20241.10001.11001.09001.09001.0900-
Feb 01, 20241.11501.11501.09001.09001.0900-
Jan 31, 20241.08501.10501.08501.10501.1050-
Jan 30, 20241.07001.07001.07001.07001.0700-
Jan 29, 20241.07501.07501.07501.07501.0750-
Jan 26, 20241.08501.08501.08501.08501.0850-
Jan 25, 20241.06001.06001.06001.06001.0600-
Jan 24, 20241.17001.17001.17001.17001.1700-
Jan 23, 20241.16001.16001.16001.16001.1600-
Jan 22, 20241.14501.14501.14501.14501.1450-
Jan 19, 20241.12001.12001.12001.12001.1200-
Jan 18, 20241.10501.10501.10501.10501.1050-
Jan 17, 20241.15001.15001.15001.15001.1500-
Jan 16, 20241.15501.15501.15501.15501.1550-
Jan 15, 20241.16001.16001.16001.16001.1600-
Jan 12, 20241.16001.16001.16001.16001.1600-
Jan 11, 20241.18501.18501.18501.18501.1850-
Jan 10, 20241.18001.18001.18001.18001.1800-
Jan 09, 20241.17501.17501.17501.17501.1750-
Jan 08, 20241.18001.18001.18001.18001.1800-
Jan 05, 20241.17501.17501.17501.17501.1750-
Jan 04, 20241.17501.17501.17501.17501.1750-
Jan 03, 20241.16001.16001.16001.16001.1600-
Jan 02, 20241.18001.18001.18001.18001.1800-
Dec 29, 20231.12001.12001.12001.12001.1200-
Dec 28, 20231.10501.10501.10501.10501.1050-
Dec 27, 20231.01001.01001.01001.01001.0100-
Dec 22, 20231.02501.02501.02501.02501.0250-
Dec 21, 20230.96600.96600.96600.96600.9660-
Dec 20, 20231.02501.02501.02501.02501.0250-
Dec 19, 20231.02001.02001.02001.02001.0200-
Dec 18, 20231.01501.01501.01501.01501.0150-
Dec 15, 20230.97000.97000.97000.97000.9700-
Dec 14, 20230.97800.97800.97800.97800.9780-
Dec 13, 20230.95400.95400.95400.95400.9540-
Dec 12, 20230.95200.95200.95200.95200.9520-
Dec 11, 20230.96600.96600.96600.96600.9660-
Dec 08, 20230.97600.97600.97600.97600.9760-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...