Canada markets closed

Target Corporation (0LD8.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
146.27+0.08 (+0.06%)
At close: 07:00PM BST
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024147.75148.68146.17146.27146.272,774
Jun 27, 2024146.00146.89145.31146.25146.251,037
Jun 26, 2024146.77146.96145.00146.19146.1924,831
Jun 25, 2024148.60148.86146.77147.17147.171,041
Jun 24, 2024146.85150.54146.56149.98149.982,063
Jun 21, 2024145.17146.01143.74145.46145.4614,973
Jun 20, 2024141.86143.64141.53143.55143.5517,615
Jun 19, 2024------
Jun 18, 2024144.24144.81142.71142.74142.744,548
Jun 17, 2024141.33143.88141.33143.88143.881,054
Jun 14, 2024144.15144.15139.49139.73139.735,645
Jun 13, 2024146.81147.09144.89145.25145.252,016
Jun 12, 2024146.25147.99145.43146.79146.791,966
Jun 11, 2024148.44148.44145.95146.04146.041,818
Jun 10, 2024146.31148.87145.87148.63148.631,956
Jun 07, 2024144.32146.31144.31145.67145.671,523
Jun 06, 2024146.84147.13145.40145.61145.611,626
Jun 05, 2024150.47150.48147.07147.33147.331,941
Jun 04, 2024152.49154.01150.60151.23151.23866
Jun 03, 2024151.88154.20151.47152.98152.981,873
May 31, 2024148.89153.10148.75153.01153.011,738
May 30, 2024148.52150.31147.74150.04150.0424,757
May 29, 2024146.05147.41145.42147.20147.202,495
May 28, 2024144.90147.43144.78146.58146.585,021
May 24, 2024144.60145.72143.76145.12145.1214,993
May 23, 2024143.88145.38141.85144.24144.245,163
May 22, 2024156.70156.70139.88143.61143.6132,236
May 21, 2024156.71156.92154.95155.70155.701,148
May 20, 2024160.49160.60156.31156.41156.411,194
May 17, 2024160.20160.48159.19159.64159.641,440
May 16, 2024160.20163.49159.57162.92162.921,397
May 15, 2024160.51161.16158.64159.22159.22782
May 14, 2024160.46161.52158.58159.20159.203,971
May 14, 20241.1 Dividend
May 13, 2024164.35164.48160.83160.83159.73769
May 10, 2024164.55165.37161.74162.97161.86683
May 09, 2024159.44163.28159.08163.13162.01938
May 08, 2024160.54160.99159.05160.76159.66667
May 07, 2024161.24162.39160.10160.12159.022,659
May 03, 2024159.00160.20157.88158.54157.463,194
May 02, 2024157.01157.89155.69157.33156.256,874
May 01, 2024161.26161.99157.33158.06156.981,376
Apr 30, 2024162.11162.11160.73161.12160.02923
Apr 29, 2024165.18165.43162.05162.70161.592,470
Apr 26, 2024165.33166.17164.42166.09164.95647
Apr 25, 2024163.89165.08163.21164.51163.381,383
Apr 24, 2024165.21166.54164.99165.91164.781,313
Apr 23, 2024167.64167.94166.28166.54165.40517
Apr 22, 2024168.30169.08166.26168.55167.4068,168
Apr 19, 2024167.48168.36166.80167.64166.49778
Apr 18, 2024165.72167.48165.42166.46165.32686
Apr 17, 2024166.50167.96163.88164.92163.79606
Apr 16, 2024163.64165.53162.34162.82161.711,059
Apr 15, 2024169.18169.18166.50166.70165.563,042
Apr 12, 2024170.82171.82166.78167.33166.192,165
Apr 11, 2024171.62172.88170.44172.01170.83125,073
Apr 10, 2024170.09171.71168.73171.33170.16652
Apr 09, 2024170.38171.09169.27171.00169.8367,748
Apr 08, 2024170.73172.05170.52170.97169.80685
Apr 05, 2024171.02172.39170.23172.10170.921,046
Apr 04, 2024177.28177.28172.94172.94171.761,660
Apr 03, 2024174.00176.70174.00176.05174.84585
Apr 02, 2024177.00177.00175.24175.72174.52482
Mar 28, 2024175.82176.72174.68176.72175.511,403
Mar 27, 2024174.67175.48173.69174.38173.191,032
Mar 26, 2024173.28174.03172.19172.77171.592,420
Mar 25, 2024169.50173.52169.50172.22171.041,519
Mar 22, 2024170.00170.24168.61168.69167.541,083
Mar 21, 2024170.88170.88168.93170.21169.052,788
Mar 20, 2024167.78169.65167.51169.52168.36842
Mar 19, 2024166.93168.60166.53168.16167.01546
Mar 18, 2024163.98167.59163.67167.49166.342,614
Mar 15, 2024164.30165.21163.44164.84163.71656
Mar 14, 2024166.75166.96163.14163.94162.821,247
Mar 13, 2024167.24167.39164.20165.68164.55998
Mar 12, 2024168.58169.00167.66168.10166.951,084
Mar 11, 2024169.72170.23166.72167.52166.37139,605
Mar 08, 2024171.59172.34170.13171.30170.1238,219
Mar 07, 2024175.00175.00171.45172.39171.211,380
Mar 06, 2024172.44175.53171.42172.71171.539,134
Mar 05, 2024157.00170.37157.00169.15167.9933,950
Mar 04, 2024155.89157.00150.19150.85149.823,322
Mar 01, 2024153.04155.50152.03155.45154.392,281
Feb 29, 2024152.39153.51152.07152.33151.29610
Feb 28, 2024151.99152.22150.61151.38150.34260,098
Feb 27, 2024150.90151.96150.65151.40150.3725,056
Feb 26, 2024151.91152.19149.03149.79148.771,474
Feb 23, 2024150.93152.48150.58152.45151.41602
Feb 22, 2024148.62149.68148.00149.68148.65928
Feb 21, 2024149.41149.81148.05148.36147.351,743
Feb 20, 2024150.90151.80149.24149.86148.842,349
Feb 20, 20241.1 Dividend
Feb 19, 2024------
Feb 16, 2024146.33150.22145.26150.22149.191,053
Feb 15, 2024145.79148.22145.54146.64145.641,443
Feb 14, 2024145.18145.93143.91145.50144.501,986
Feb 13, 2024147.34147.86144.74145.63144.63464
Feb 12, 2024147.65150.38147.41150.33149.30797
Feb 09, 2024146.74147.53146.37147.34146.33559
Feb 08, 2024147.03149.04146.80147.71146.691,191
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...