Canada markets open in 16 minutes

The TJX Companies, Inc. (0LCE.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
110.89+0.33 (+0.30%)
As of 07:03PM BST. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 2024------
Jul 03, 2024110.31111.02110.19110.41110.41118,914
Jul 02, 2024110.36110.76109.93110.54110.544,423
Jul 01, 2024111.00111.00109.57110.37110.3771,094
Jun 28, 2024110.34110.68109.83110.34110.34486,114
Jun 27, 2024110.28110.69110.02110.02110.022,877
Jun 26, 2024110.67111.77110.19111.33111.33467,186
Jun 25, 2024111.03111.32110.14110.15110.156,579
Jun 24, 2024111.26111.54110.81111.00111.002,994
Jun 21, 2024110.33111.09109.81110.93110.931,718
Jun 20, 2024110.04111.24109.73111.24111.2440,952
Jun 19, 2024------
Jun 18, 2024110.26110.50109.82110.50110.5013,612
Jun 17, 2024108.39110.05108.34110.01110.0111,215
Jun 14, 2024108.10108.81107.93108.54108.542,341
Jun 13, 2024107.14107.86107.14107.86107.862,680
Jun 12, 2024107.08107.64106.25107.44107.44132,901
Jun 11, 2024107.19107.35106.83107.11107.111,586
Jun 10, 2024107.26107.48106.39106.95106.9579,275
Jun 07, 2024107.85108.50107.47108.50108.503,475
Jun 06, 2024107.70107.70106.52106.77106.773,365
Jun 05, 2024106.43107.34105.84107.30107.3011,203
Jun 04, 2024105.37105.69104.34105.59105.59529,866
Jun 03, 2024103.12105.65103.12105.02105.0224,119
May 31, 2024103.37104.21103.01103.40103.4018,850
May 30, 2024102.37104.29101.44103.95103.95471,053
May 29, 2024101.06101.87101.02101.68101.6818,207
May 28, 2024101.97102.95101.64102.07102.072,716
May 24, 2024100.89102.46100.75101.94101.941,135
May 23, 2024101.00101.0098.98100.76100.765,446
May 22, 202498.41104.9497.66102.07102.073,788
May 21, 202498.4098.7097.5397.6997.691,308
May 20, 202499.5599.6798.0698.1598.154,242
May 17, 202499.2199.6398.8099.6399.633,151
May 16, 202498.9899.4098.8299.0899.081,750
May 15, 202498.7599.2898.5098.5798.571,678
May 15, 20240.375 Dividend
May 14, 202499.0699.2498.0798.6498.26369
May 13, 202498.9699.6598.7898.7898.403,734
May 10, 202499.1899.6098.6098.7098.321,089
May 09, 202498.7599.1398.6098.8698.481,029
May 08, 202497.8097.8897.4797.8897.51346
May 07, 202497.6098.2597.5697.8997.521,793
May 03, 202495.2795.4694.5394.7994.431,698
May 02, 202495.2895.4794.7795.1494.786,987
May 01, 202493.4694.3293.4693.9093.542,005
Apr 30, 202494.4494.6294.2894.5694.20885
Apr 29, 202495.9896.0495.2295.3895.021,940
Apr 26, 202496.6497.7996.6496.9196.541,256
Apr 25, 202496.3497.4894.5695.8395.473,972
Apr 24, 202494.0894.2993.8294.2993.931,267
Apr 23, 202494.4794.5893.7794.2693.902,782
Apr 22, 202494.1394.4093.4494.4094.04305
Apr 19, 202492.0793.1992.0792.8092.45781
Apr 18, 202493.3793.5992.6792.6792.32671
Apr 17, 202493.3894.3092.8792.9392.58566,291
Apr 16, 202493.0193.8493.0193.7793.41117,556
Apr 15, 202495.3995.3993.5093.5293.175,582
Apr 12, 202494.9695.0793.9594.0693.704,660
Apr 11, 202496.1196.5594.8695.3294.954,812
Apr 10, 202496.5997.0496.2096.2995.921,156
Apr 09, 202496.9897.1896.3796.8196.441,055
Apr 08, 202496.6296.8896.2396.5596.181,070
Apr 05, 202496.1697.2096.0696.6496.272,556
Apr 04, 202497.9898.1996.5196.5796.205,385
Apr 03, 202499.2299.6198.0198.0197.641,609
Apr 02, 202499.1999.4198.6299.0898.703,192
Mar 28, 2024101.04102.00100.89101.39101.001,651
Mar 27, 2024100.32101.49100.08100.99100.611,740
Mar 26, 202498.5599.3698.2299.3198.9312,518
Mar 25, 202499.1099.5098.8098.8698.482,170
Mar 22, 202498.8399.3898.5299.3298.94138,404
Mar 21, 202498.8299.4798.5599.3798.994,355
Mar 20, 202498.4898.7597.7798.3597.981,549
Mar 19, 202496.4597.9396.4497.8897.511,704
Mar 18, 202497.1297.4896.7696.7896.414,769
Mar 15, 202498.2798.4497.4397.4397.065,667
Mar 14, 202498.0898.5097.7398.4398.053,516
Mar 13, 202497.3898.0697.2297.7197.342,273
Mar 12, 202496.4797.0796.3496.9896.613,074
Mar 11, 202496.5496.6895.6596.6396.266,461
Mar 08, 202495.8296.6395.7696.2395.8611,747
Mar 07, 202496.2497.3495.6495.9395.571,163
Mar 06, 202497.1797.5596.3796.3996.022,071
Mar 05, 202497.8198.3397.5298.0697.692,680
Mar 04, 202498.1598.4797.9398.3798.002,827
Mar 01, 202499.3999.5197.9998.6198.243,934
Feb 29, 202499.98100.0498.6198.6198.243,020
Feb 28, 2024103.20103.20100.06101.30100.914,191
Feb 27, 202499.12100.3899.09100.1199.73584,834
Feb 26, 202499.6099.6798.4998.5198.141,941
Feb 23, 202499.3999.5699.1099.1598.782,449
Feb 22, 202498.8198.9898.3898.8898.501,175
Feb 21, 202497.2598.3697.2398.3297.95833
Feb 20, 202497.8098.3497.3897.5097.129,275
Feb 19, 2024------
Feb 16, 202497.9498.4197.0498.4198.041,856
Feb 15, 202497.4298.2797.0398.0997.721,770
Feb 14, 202497.9198.2496.6996.7396.369,811
Feb 14, 20240.3325 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...