STOCKS RISE AS DOW EYES EXTENDING 6-DAY WIN STREAK

U.S. jobless claims hit highest level since August 2023

Sumitomo Mitsui Financial Group, Inc. (0LAF.L)

LSE - LSE Delayed Price. Currency in USD

Add to watchlist

11.50

+0.04

(+0.35%)

At close: 04:13PM BST

Time Period:

May 09, 2023 - May 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 09, 2024	11.47	11.51	11.46	11.50	11.50	342
May 08, 2024	11.39	11.46	11.39	11.46	11.46	66
May 07, 2024	11.58	11.59	11.53	11.54	11.54	364
May 03, 2024	11.51	11.55	11.51	11.55	11.55	15,763
May 02, 2024	11.44	11.45	11.43	11.43	11.43	75
May 01, 2024	11.39	11.44	11.35	11.35	11.35	281
Apr 30, 2024	11.43	11.45	11.37	11.37	11.37	2,065
Apr 29, 2024	11.28	11.34	11.26	11.31	11.31	2,159
Apr 26, 2024	11.26	11.26	11.19	11.23	11.23	48
Apr 25, 2024	11.30	11.34	11.21	11.34	11.34	4,387
Apr 24, 2024	11.38	11.41	11.34	11.34	11.34	527
Apr 23, 2024	11.37	11.42	11.35	11.41	11.41	167
Apr 22, 2024	11.28	11.33	11.27	11.33	11.33	787
Apr 19, 2024	11.16	11.19	11.15	11.16	11.16	2,216
Apr 18, 2024	11.16	11.21	11.13	11.13	11.13	118
Apr 17, 2024	11.13	11.14	11.07	11.07	11.07	667
Apr 16, 2024	11.19	11.24	11.17	11.18	11.18	797
Apr 15, 2024	11.65	11.70	11.55	11.55	11.55	352
Apr 12, 2024	11.56	11.59	11.49	11.49	11.49	299
Apr 11, 2024	11.79	11.79	11.66	11.72	11.72	82
Apr 10, 2024	11.52	11.59	11.47	11.55	11.55	258
Apr 09, 2024	11.72	11.73	11.60	11.61	11.61	2,909
Apr 08, 2024	11.69	11.78	11.65	11.72	11.72	471
Apr 05, 2024	11.54	11.59	11.53	11.59	11.59	537
Apr 04, 2024	11.72	11.72	11.69	11.72	11.72	237
Apr 03, 2024	11.71	11.71	11.51	11.61	11.61	1,132
Apr 02, 2024	11.35	11.39	11.35	11.38	11.38	606
Mar 28, 2024	11.76	11.81	11.75	11.76	11.76	470
Mar 27, 2024	11.85	11.85	11.71	11.77	11.77	833
Mar 26, 2024	11.82	11.89	11.82	11.87	11.87	819
Mar 25, 2024	11.77	11.87	11.76	11.86	11.86	396
Mar 22, 2024	11.95	11.95	11.86	11.89	11.89	2,805
Mar 21, 2024	11.83	11.83	11.73	11.73	11.73	1,447
Mar 20, 2024	11.54	11.64	11.51	11.64	11.64	277
Mar 19, 2024	11.50	11.56	11.50	11.53	11.53	520
Mar 18, 2024	11.62	11.64	11.58	11.64	11.64	2,728
Mar 15, 2024	11.45	11.57	11.45	11.53	11.53	2,302
Mar 14, 2024	11.64	11.66	11.60	11.60	11.60	1,278
Mar 13, 2024	11.65	11.74	11.65	11.74	11.74	2,133
Mar 12, 2024	11.70	11.82	11.69	11.77	11.77	1,761
Mar 11, 2024	11.78	11.84	11.73	11.84	11.84	3,806
Mar 08, 2024	12.35	12.46	12.31	12.31	12.31	2,466
Mar 07, 2024	11.99	12.02	11.95	12.01	12.01	1,578
Mar 06, 2024	11.75	11.79	11.70	11.76	11.76	511
Mar 05, 2024	11.63	11.63	11.44	11.52	11.52	3,061
Mar 04, 2024	11.24	11.31	11.23	11.27	11.27	2,003
Mar 01, 2024	11.20	11.24	11.18	11.22	11.22	1,523
Feb 29, 2024	11.15	11.18	11.07	11.12	11.12	476
Feb 28, 2024	11.00	11.10	11.00	11.09	11.09	364
Feb 27, 2024	11.15	11.22	11.13	11.19	11.19	2,146
Feb 26, 2024	11.13	11.13	10.86	10.88	10.88	872
Feb 23, 2024	10.73	10.80	10.73	10.80	10.80	381
Feb 22, 2024	10.75	10.78	10.74	10.76	10.76	884
Feb 21, 2024	10.63	10.69	10.60	10.60	10.60	297
Feb 20, 2024	10.72	10.78	10.69	10.77	10.77	1,085
Feb 19, 2024	-	-	-	-	-	-
Feb 16, 2024	10.59	10.67	10.59	10.66	10.66	448
Feb 15, 2024	10.34	10.40	10.34	10.39	10.39	543
Feb 14, 2024	10.26	10.30	10.26	10.29	10.29	109
Feb 13, 2024	10.22	10.23	10.20	10.22	10.22	992
Feb 12, 2024	10.21	10.31	10.21	10.31	10.31	963
Feb 09, 2024	10.15	10.18	10.14	10.18	10.18	261
Feb 08, 2024	10.18	10.18	10.11	10.15	10.15	408
Feb 07, 2024	10.37	10.38	10.35	10.37	10.37	566
Feb 06, 2024	10.30	10.33	10.27	10.29	10.29	237
Feb 05, 2024	10.40	10.45	10.38	10.44	10.44	256
Feb 02, 2024	10.34	10.39	10.33	10.39	10.39	290
Feb 01, 2024	10.48	10.51	10.32	10.33	10.33	151
Jan 31, 2024	10.40	10.43	10.33	10.33	10.33	2,846
Jan 30, 2024	10.19	10.26	10.00	10.24	10.24	990
Jan 29, 2024	10.20	10.24	10.12	10.16	10.16	2,018
Jan 26, 2024	10.07	10.14	10.05	10.13	10.13	1,737
Jan 25, 2024	10.34	10.35	10.24	10.24	10.24	2,544
Jan 24, 2024	10.19	10.47	10.19	10.41	10.41	3,241
Jan 23, 2024	9.94	9.96	9.91	9.93	9.93	172
Jan 22, 2024	9.93	9.98	9.90	9.94	9.94	964
Jan 19, 2024	9.76	9.77	9.74	9.77	9.77	490
Jan 18, 2024	9.78	9.79	9.71	9.73	9.73	1,044
Jan 17, 2024	9.72	9.79	9.72	9.77	9.77	244
Jan 16, 2024	9.81	9.85	9.78	9.84	9.84	382
Jan 15, 2024	-	-	-	-	-	-
Jan 12, 2024	9.84	9.88	9.79	9.82	9.82	1,226
Jan 11, 2024	9.85	9.87	9.80	9.83	9.83	956
Jan 10, 2024	9.81	9.83	9.78	9.79	9.79	1,494
Jan 09, 2024	9.84	9.87	9.78	9.79	9.79	223
Jan 08, 2024	9.93	9.93	9.90	9.91	9.91	90
Jan 05, 2024	9.84	9.95	9.84	9.95	9.95	1,348
Jan 04, 2024	9.60	9.67	9.60	9.67	9.67	897
Jan 03, 2024	9.59	9.61	9.56	9.61	9.61	164
Jan 02, 2024	9.63	9.65	9.58	9.65	9.65	1,661
Dec 29, 2023	9.64	9.70	9.64	9.66	9.66	1,341
Dec 28, 2023	9.60	9.68	9.60	9.67	9.67	3,721
Dec 27, 2023	9.53	9.55	9.53	9.55	9.55	107
Dec 22, 2023	9.56	9.58	9.50	9.56	9.56	1,865
Dec 21, 2023	9.29	9.32	9.25	9.25	9.25	1,952
Dec 20, 2023	9.27	9.28	9.25	9.27	9.27	1,023
Dec 19, 2023	9.22	9.27	9.19	9.24	9.24	1,991
Dec 18, 2023	9.28	9.28	9.20	9.23	9.23	823
Dec 15, 2023	9.51	9.51	9.34	9.34	9.34	2,971
Dec 14, 2023	9.86	10.01	9.82	9.99	9.99	5,855
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,396.64+137.48(+0.62%)

S&P 5005,206.38+18.71(+0.36%)

DOW39,242.07+185.68(+0.48%)

CAD/USD0.7308+0.0020(+0.27%)

CRUDE OIL79.20+0.21(+0.27%)

Bitcoin CAD84,895.04-214.94(-0.25%)

STOCKS RISE AS DOW EYES EXTENDING 6-DAY WIN STREAK

Sumitomo Mitsui Financial Group, Inc. (0LAF.L)

S&P/TSX
22,396.64
+137.48(+0.62%)

S&P 500
5,206.38
+18.71(+0.36%)

DOW
39,242.07
+185.68(+0.48%)

CAD/USD
0.7308
+0.0020(+0.27%)

CRUDE OIL
79.20
+0.21(+0.27%)

Bitcoin CAD
84,895.04
-214.94(-0.25%)