Canada markets closed

Amerant Bancorp Inc. (0KZA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
19.20+0.20 (+1.05%)
At close: 03:29PM CET
Time Period:
Mar 03, 2023 - Mar 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 202419.3019.3019.2019.2019.20-
Feb 29, 202419.1019.1019.0019.0019.00-
Feb 28, 202419.3019.5019.2019.2019.20-
Feb 27, 202419.5019.7019.5019.7019.70-
Feb 26, 202419.7019.9019.7019.9019.90-
Feb 23, 202419.5019.5019.5019.5019.50-
Feb 22, 202419.7020.0019.7020.0020.00-
Feb 21, 202420.0020.2020.0020.0020.00-
Feb 20, 202420.4020.4020.2020.2020.20-
Feb 19, 202420.4020.4020.4020.4020.40-
Feb 16, 202420.8021.0020.8021.0021.00-
Feb 15, 202420.0020.2020.0020.2020.20-
Feb 14, 202419.7020.0019.7020.0020.00-
Feb 13, 202421.0021.0020.4020.4020.40-
Feb 13, 20240.09 Dividend
Feb 12, 202420.6020.8020.6020.8020.71-
Feb 09, 202420.2020.2020.2020.2020.11-
Feb 08, 202420.0020.0020.0020.0019.91-
Feb 07, 202419.9019.9019.9019.9019.81-
Feb 06, 202419.9020.0019.9020.0019.91-
Feb 05, 202420.2020.2020.2020.2020.11-
Feb 02, 202420.0020.0020.0020.0019.91-
Feb 01, 202420.6020.6020.6020.6020.51-
Jan 31, 202421.4021.4021.2021.2021.11-
Jan 30, 202421.8021.8021.8021.8021.71-
Jan 29, 202422.0022.0022.0022.0021.90-
Jan 26, 202422.2022.2022.2022.2022.10-
Jan 25, 202421.8021.8021.8021.8021.71-
Jan 24, 202421.6021.6021.6021.6021.51-
Jan 23, 202421.6021.6021.6021.6021.51-
Jan 22, 202421.0021.0021.0021.0020.91-
Jan 19, 202420.4020.4020.4020.4020.31-
Jan 18, 202420.4020.4020.4020.4020.31-
Jan 17, 202420.6020.6020.6020.6020.51-
Jan 16, 202420.8020.8020.8020.8020.71-
Jan 15, 202421.0021.0021.0021.0020.91-
Jan 12, 202421.0021.0021.0021.0020.91-
Jan 11, 202421.4021.4021.4021.4021.31-
Jan 10, 202421.4021.4021.4021.4021.31-
Jan 09, 202421.8021.8021.8021.8021.71-
Jan 08, 202422.0022.0022.0022.0021.90-
Jan 05, 202421.8021.8021.8021.8021.71-
Jan 04, 202421.8021.8021.8021.8021.71-
Jan 03, 202422.4022.4022.4022.4022.30-
Jan 02, 202422.0022.0022.0022.0021.90-
Dec 29, 202322.6022.6022.6022.6022.50-
Dec 28, 202322.6022.6022.6022.6022.50-
Dec 27, 202322.8022.8022.8022.8022.70-
Dec 22, 202322.0022.0022.0022.0021.90-
Dec 21, 202322.2022.2022.2022.2022.10-
Dec 20, 202322.2022.2022.2022.2022.10-
Dec 19, 202321.8021.8021.8021.8021.71-
Dec 18, 202322.2022.2022.2022.2022.10-
Dec 15, 202322.4022.4022.4022.4022.30-
Dec 14, 202322.6022.6022.6022.6022.50-
Dec 13, 202321.0021.0021.0021.0020.91-
Dec 12, 202321.2021.2021.2021.2021.11-
Dec 11, 202321.2021.2021.2021.2021.11-
Dec 08, 202320.8020.8020.8020.8020.71-
Dec 07, 202319.9019.9019.9019.9019.81-
Dec 06, 202320.0020.0020.0020.0019.91-
Dec 05, 202320.2020.2020.2020.2020.11-
Dec 04, 202319.9019.9019.9019.9019.81-
Dec 01, 202318.7018.7018.7018.7018.62-
Nov 30, 202319.1019.1019.1019.1019.02-
Nov 29, 202318.5018.5018.5018.5018.42-
Nov 28, 202318.9018.9018.9018.9018.82-
Nov 27, 202318.9018.9018.9018.9018.82-
Nov 24, 202319.0019.0019.0019.0018.92-
Nov 23, 202319.0019.0019.0019.0018.92-
Nov 22, 202318.7018.7018.7018.7018.62-
Nov 21, 202318.8018.8018.8018.8018.72-
Nov 20, 202319.0019.0019.0019.0018.92-
Nov 17, 202318.6018.6018.6018.6018.52-
Nov 16, 202318.9018.9018.9018.9018.82-
Nov 15, 202319.1019.1019.1019.1019.02-
Nov 14, 202317.5017.5017.5017.5017.42-
Nov 13, 202317.6017.6017.6017.6017.52-
Nov 13, 20230.09 Dividend
Nov 10, 202317.5017.5017.5017.5017.33-
Nov 09, 202317.6017.6017.6017.6017.43-
Nov 08, 202317.8017.8017.8017.8017.63-
Nov 07, 202318.1018.1018.1018.1017.93-
Nov 06, 202318.3018.3018.3018.3018.13-
Nov 03, 202317.8017.8017.8017.8017.63-
Nov 02, 202316.9016.9016.9016.9016.74-
Nov 01, 202317.0017.0017.0017.0016.84-
Oct 31, 202316.7016.7016.7016.7016.54-
Oct 30, 202316.4016.4016.4016.4016.25-
Oct 27, 202316.7016.7016.7016.7016.54-
Oct 26, 202316.2016.2016.2016.2016.05-
Oct 25, 202315.9015.9015.9015.9015.75-
Oct 24, 202315.9015.9015.9015.9015.75-
Oct 23, 202316.0016.0016.0016.0015.85-
Oct 20, 202317.5017.5017.5017.5017.33-
Oct 19, 202317.7017.7017.7017.7017.53-
Oct 18, 202318.1018.1018.1018.1017.93-
Oct 17, 202317.6017.6017.6017.6017.43-
Oct 16, 202317.2017.2017.2017.2017.04-
Oct 13, 202317.5017.5017.5017.5017.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...