Canada markets closed

Amerant Bancorp Inc. (0KZA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
27.40+0.40 (+1.48%)
At close: 09:16AM CEST
Time Period:
Aug 14, 2021 - Aug 14, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 202227.4027.4027.4027.4027.40-
Aug 11, 202227.0027.0027.0027.0027.00-
Aug 10, 202227.6027.6027.6027.6027.60-
Aug 09, 202227.0027.0027.0027.0027.00-
Aug 08, 202226.4026.4026.4026.4026.40-
Aug 05, 202225.4025.4025.4025.4025.40-
Aug 04, 202225.6025.6025.6025.6025.60-
Aug 03, 202225.6025.6025.6025.6025.60-
Aug 02, 202226.4026.4026.4026.4026.40-
Aug 01, 202226.2026.2026.2026.2026.20-
Jul 29, 202226.2026.2026.2026.2026.20-
Jul 28, 202226.0026.0026.0026.0026.00-
Jul 27, 202225.6025.6025.6025.6025.60-
Jul 26, 202226.0026.0026.0026.0026.00-
Jul 25, 202225.8025.8025.8025.8025.80-
Jul 22, 202226.0026.0026.0026.0026.00-
Jul 21, 202228.8028.8028.8028.8028.80-
Jul 20, 202228.4028.4028.4028.4028.40-
Jul 19, 202228.0028.0028.0028.0028.00-
Jul 18, 202228.2028.2028.2028.2028.20-
Jul 15, 202227.4027.4027.4027.4027.40-
Jul 14, 202228.2028.2028.2028.2028.20-
Jul 13, 202228.2028.2028.2028.2028.20-
Jul 12, 202227.6027.6027.6027.6027.60-
Jul 11, 202227.4027.4027.4027.4027.40-
Jul 08, 202227.4027.4027.4027.4027.40-
Jul 07, 202227.2027.2027.2027.2027.20-
Jul 06, 202227.2027.2027.2027.2027.20-
Jul 05, 202226.6026.6026.6026.6026.60-
Jul 04, 202226.6026.6026.6026.6026.60-
Jul 01, 202226.4026.4026.4026.4026.40-
Jun 30, 202226.2026.2026.2026.2026.20-
Jun 29, 202226.2026.2026.2026.2026.20-
Jun 28, 202226.0026.0026.0026.0026.00-
Jun 27, 202226.2026.2026.2026.2026.20-
Jun 24, 202226.0026.0026.0026.0026.00-
Jun 23, 202226.2026.2026.2026.2026.20-
Jun 22, 202226.2026.2026.2026.2026.20-
Jun 21, 202225.6025.6025.6025.6025.60-
Jun 20, 202225.6025.6025.6025.6025.60-
Jun 17, 202225.4025.4025.4025.4025.40-
Jun 16, 202226.0026.0026.0026.0026.00-
Jun 15, 202225.8025.8025.8025.8025.80-
Jun 14, 202225.4025.4025.4025.4025.40-
Jun 13, 202225.8025.8025.8025.8025.80-
Jun 10, 202226.0026.0026.0026.0026.00-
Jun 09, 202226.6026.6026.6026.6026.60-
Jun 08, 202227.0027.0027.0027.0027.00-
Jun 07, 202227.4027.4027.4027.4027.40-
Jun 06, 202226.8026.8026.8026.8026.80-
Jun 03, 202227.4027.4027.4027.4027.40-
Jun 02, 202226.6026.6026.6026.6026.60-
Jun 01, 202227.0027.0027.0027.0027.00-
May 31, 202226.8026.8026.8026.8026.80-
May 30, 202226.6026.6026.6026.6026.60-
May 27, 202226.6026.6026.6026.6026.60-
May 26, 202226.6026.6026.6026.6026.60-
May 25, 202226.0026.0026.0026.0026.00-
May 24, 202225.6025.6025.6025.6025.60-
May 23, 202226.6026.6026.6026.6026.60-
May 20, 202226.0026.0026.0026.0026.00-
May 19, 202226.2026.2026.2026.2026.20-
May 18, 202226.8026.8026.8026.8026.80-
May 17, 202226.6026.6026.6026.6026.60-
May 16, 202226.4026.4026.4026.4026.40-
May 13, 202226.2026.2026.2026.2026.20-
May 12, 202226.0026.0026.0026.0026.00-
May 12, 20220.09 Dividend
May 11, 202225.6025.6025.6025.6025.51-
May 10, 202225.6025.6025.6025.6025.51-
May 09, 202226.0026.0026.0026.0025.91-
May 06, 202226.0026.0026.0026.0025.91-
May 05, 202226.4026.4026.4026.4026.31-
May 04, 202225.2025.2025.2025.2025.11-
May 03, 202225.0025.0025.0025.0024.91-
May 02, 202225.0025.0025.0025.0024.91-
Apr 29, 202225.6025.6025.6025.6025.51-
Apr 28, 202225.6025.6025.6025.6025.51-
Apr 27, 202225.4025.4025.4025.4025.31-
Apr 26, 202225.6025.6025.6025.6025.51-
Apr 25, 202227.0027.0027.0027.0026.91-
Apr 22, 202227.0027.0027.0027.0026.91-
Apr 21, 202227.0027.0027.0027.0026.91-
Apr 20, 202226.6026.6026.6026.6026.51-
Apr 19, 202226.0026.0026.0026.0025.91-
Apr 14, 202226.2026.2026.2026.2026.11-
Apr 13, 202225.8025.8025.8025.8025.71-
Apr 12, 202225.8025.8025.8025.8025.71-
Apr 11, 202225.6025.6025.6025.6025.51-
Apr 08, 202226.0026.0026.0026.0025.91-
Apr 07, 202226.6026.6026.6026.6026.51-
Apr 06, 202227.6027.6027.6027.6027.50-
Apr 05, 202227.4027.4027.4027.4027.30-
Apr 04, 202228.0028.0028.0028.0027.90-
Apr 01, 202228.2028.2028.2028.2028.10-
Mar 31, 202227.6027.6027.6027.6027.50-
Mar 30, 202228.4028.4028.4028.4028.30-
Mar 29, 202228.4028.4028.4028.4028.30-
Mar 28, 202229.0029.0029.0029.0028.90-
Mar 25, 202228.2028.2028.2028.2028.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...