Canada markets closed

Amerant Bancorp Inc. (0KZA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
27.60-0.40 (-1.43%)
At close: 09:15AM CET
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 202227.6027.6027.6027.6027.60-
Nov 25, 202228.0028.0028.0028.0028.00-
Nov 24, 202228.0028.0028.0028.0028.00-
Nov 23, 202228.6028.6028.6028.6028.60-
Nov 22, 202228.6028.6028.6028.6028.60-
Nov 21, 202228.6028.6028.6028.6028.60-
Nov 18, 202228.0028.0028.0028.0028.00-
Nov 17, 202228.6028.6028.6028.6028.60-
Nov 16, 202228.6028.6028.6028.6028.60-
Nov 15, 202228.4028.4028.4028.4028.40-
Nov 14, 202228.6028.6028.6028.6028.60-
Nov 14, 20220.09 Dividend
Nov 11, 202229.0029.0029.0029.0028.91-
Nov 10, 202228.2028.2028.2028.2028.11-
Nov 09, 202228.8028.8028.8028.8028.71-
Nov 08, 202229.6029.6029.6029.6029.51-
Nov 07, 202229.8029.8029.8029.8029.71-
Nov 04, 202229.4029.4029.4029.4029.31-
Nov 03, 202230.0030.0030.0030.0029.91-
Nov 02, 202230.2030.2030.2030.2030.11-
Nov 01, 202229.8029.8029.8029.8029.71-
Oct 31, 202229.8029.8029.8029.8029.71-
Oct 28, 202230.2030.2030.2030.2030.11-
Oct 27, 202229.8029.8029.8029.8029.71-
Oct 26, 202229.8029.8029.8029.8029.71-
Oct 25, 202229.6029.6029.6029.6029.51-
Oct 24, 202228.4028.4028.4028.4028.31-
Oct 21, 202226.4026.4026.4026.4026.32-
Oct 20, 202226.8026.8026.8026.8026.72-
Oct 19, 202226.8026.8026.8026.8026.72-
Oct 18, 202226.6026.6026.6026.6026.52-
Oct 17, 202226.6026.6026.6026.6026.52-
Oct 14, 202226.4026.4026.4026.4026.32-
Oct 13, 202225.6025.6025.6025.6025.52-
Oct 12, 202225.4025.4025.4025.4025.32-
Oct 11, 202225.6025.6025.6025.6025.52-
Oct 10, 202225.4025.4025.4025.4025.32-
Oct 07, 202225.6025.6025.6025.6025.52-
Oct 06, 202225.4025.4025.4025.4025.32-
Oct 05, 202225.6025.6025.6025.6025.52-
Oct 04, 202224.8024.8024.8024.8024.72-
Oct 03, 202225.2025.2025.2025.2025.12-
Sept 30, 202225.2025.2025.2025.2025.12-
Sept 29, 202226.2026.2026.2026.2026.12-
Sept 28, 202225.8025.8025.8025.8025.72-
Sept 27, 202225.8025.8025.8025.8025.72-
Sept 26, 202225.8025.8025.8025.8025.72-
Sept 23, 202226.0026.0026.0026.0025.92-
Sept 22, 202226.4026.4026.4026.4026.32-
Sept 21, 202226.4026.4026.4026.4026.32-
Sept 20, 202226.0026.0026.0026.0025.92-
Sept 19, 202225.8025.8025.8025.8025.72-
Sept 16, 202225.8025.8025.8025.8025.72-
Sept 15, 202225.8025.8025.8025.8025.72-
Sept 14, 202226.4026.4026.4026.0025.92-
Sept 13, 202226.0026.0026.0025.8025.72-
Sept 12, 202225.4025.4025.4025.4025.32-
Sept 09, 202225.4025.4025.4025.4025.32-
Sept 08, 202225.4025.4025.4025.4025.32-
Sept 07, 202225.2025.2025.2025.2025.12-
Sept 06, 202225.4025.4025.4025.4025.32-
Sept 05, 202225.4025.4025.4025.4025.32-
Sept 02, 202225.6025.6025.6025.6025.52-
Sept 01, 202225.6025.6025.6025.6025.52-
Aug 31, 202225.8025.8025.8025.8025.72-
Aug 30, 202225.8025.8025.8025.8025.72-
Aug 29, 202226.2026.2026.2026.2026.12-
Aug 26, 202226.8026.8026.8026.8026.72-
Aug 25, 202226.4026.4026.4026.4026.32-
Aug 24, 202226.6026.6026.6026.6026.52-
Aug 23, 202227.0027.0027.0027.0026.92-
Aug 22, 202228.0028.0028.0028.0027.91-
Aug 19, 202228.6028.6028.6028.6028.51-
Aug 18, 202228.2028.2028.2028.2028.11-
Aug 17, 202228.6028.6028.6028.6028.51-
Aug 16, 202228.4028.4028.4028.4028.31-
Aug 16, 20220.09 Dividend
Aug 15, 202228.0028.0028.0028.0027.82-
Aug 12, 202227.4027.4027.4027.4027.23-
Aug 11, 202227.0027.0027.0027.0026.83-
Aug 10, 202227.6027.6027.6027.6027.43-
Aug 09, 202227.0027.0027.0027.0026.83-
Aug 08, 202226.4026.4026.4026.4026.23-
Aug 05, 202225.4025.4025.4025.4025.24-
Aug 04, 202225.6025.6025.6025.6025.44-
Aug 03, 202225.6025.6025.6025.6025.44-
Aug 02, 202226.4026.4026.4026.4026.23-
Aug 01, 202226.2026.2026.2026.2026.03-
Jul 29, 202226.2026.2026.2026.2026.03-
Jul 28, 202226.0026.0026.0026.0025.84-
Jul 27, 202225.6025.6025.6025.6025.44-
Jul 26, 202226.0026.0026.0026.0025.84-
Jul 25, 202225.8025.8025.8025.8025.64-
Jul 22, 202226.0026.0026.0026.0025.84-
Jul 21, 202228.8028.8028.8028.8028.62-
Jul 20, 202228.4028.4028.4028.4028.22-
Jul 19, 202228.0028.0028.0028.0027.82-
Jul 18, 202228.2028.2028.2028.2028.02-
Jul 15, 202227.4027.4027.4027.4027.23-
Jul 14, 202228.2028.2028.2028.2028.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...