0KZA.F - Amerant Bancorp Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 202317.8017.8017.8017.8017.80100
Jun 02, 202316.3016.3016.3016.3016.30-
Jun 01, 2023------
May 31, 202317.1017.1017.1017.1017.10-
May 30, 202317.3017.3017.3017.3017.30-
May 29, 202317.2017.2017.2017.2017.20-
May 26, 202316.9016.9016.9016.9016.90-
May 25, 202317.0017.0017.0017.0017.00-
May 24, 202317.0017.0017.0017.0017.00-
May 23, 2023------
May 22, 202316.4016.4016.4016.4016.40-
May 19, 202316.4016.4016.4016.4016.40-
May 18, 202316.2016.2016.2016.2016.20-
May 17, 202315.3015.3015.3015.3015.30-
May 16, 202315.4015.4015.4015.4015.40-
May 15, 202315.0015.0015.0015.0015.00-
May 12, 202314.7014.7014.7014.7014.70-
May 12, 20230.09 Dividend
May 11, 202315.0015.0015.0015.0014.91-
May 10, 202314.8014.8014.8014.8014.71-
May 09, 202315.0015.0015.0015.0014.91-
May 08, 202315.1015.1015.1015.1015.01-
May 05, 202314.8014.8014.8014.8014.71-
May 04, 202314.9014.9014.9014.9014.81-
May 03, 202316.4016.4016.4016.4016.30-
May 02, 202316.4016.4016.4016.4016.30-
Apr 28, 202316.5016.5016.5016.5016.40-
Apr 27, 202316.2016.2016.2016.2016.10-
Apr 26, 202316.2016.2016.2016.2016.10-
Apr 25, 202316.5016.5016.5016.5016.40-
Apr 24, 202316.4016.4016.4016.4016.30-
Apr 21, 202317.2017.2017.2017.2017.10-
Apr 20, 202317.3017.3017.3017.3017.20-
Apr 19, 202317.0017.0017.0017.0016.90-
Apr 18, 202317.6017.6017.6017.6017.49-
Apr 17, 202317.4017.4017.4017.4017.30-
Apr 14, 202317.5017.5017.5017.5017.40-
Apr 13, 202317.5017.5017.5017.5017.40-
Apr 12, 202317.8017.8017.8017.8017.69-
Apr 11, 2023------
Apr 06, 202318.7018.7018.7018.7018.59-
Apr 05, 202318.9018.9018.9018.9018.79-
Apr 04, 202319.9019.9019.9019.9019.78-
Apr 03, 202319.9019.9019.9019.9019.78-
Mar 31, 202319.3019.3019.3019.3019.18-
Mar 30, 202319.7019.7019.7019.7019.58-
Mar 29, 202320.2020.2020.2020.2020.08-
Mar 28, 202320.4020.4020.4020.4020.28-
Mar 27, 202320.2020.2020.2020.2020.08-
Mar 24, 202319.9019.9019.9019.9019.78-
Mar 23, 202320.0020.0020.0020.0019.88-
Mar 22, 202321.4021.4021.4021.4021.27-
Mar 21, 202320.2020.2020.2020.2020.08-
Mar 20, 202320.8020.8020.8020.8020.68-
Mar 17, 202322.0022.0022.0022.0021.87-
Mar 16, 202321.4021.4021.4021.4021.27-
Mar 15, 202321.6021.6021.6021.6021.47-
Mar 14, 202321.2021.2021.2021.2021.07-
Mar 13, 202323.2023.2023.2023.2023.06-
Mar 10, 202323.6023.6023.6023.6023.46-
Mar 09, 202325.0025.0025.0025.0024.85-
Mar 08, 202325.0025.0025.0025.0024.85-
Mar 07, 202325.4025.4025.4025.4025.25-
Mar 06, 202325.8025.8025.8025.8025.65-
Mar 03, 202325.8025.8025.8025.8025.65-
Mar 02, 202326.4026.4026.4026.4026.24-
Mar 01, 202326.4026.4026.4026.4026.24-
Feb 28, 202326.6026.6026.6026.6026.44-
Feb 27, 202326.8026.8026.8026.8026.64-
Feb 24, 202327.0027.0027.0027.0026.84-
Feb 23, 202326.8026.8026.8026.8026.64-
Feb 22, 202326.6026.6026.6026.6026.44-
Feb 21, 202327.0027.0027.0027.0026.84-
Feb 20, 202326.8026.8026.8026.8026.64-
Feb 17, 202326.8026.8026.8026.8026.64-
Feb 16, 202327.0027.0027.0027.0026.84-
Feb 15, 202326.6026.6026.6026.6026.44-
Feb 14, 202327.0027.0027.0027.0026.84-
Feb 13, 202326.6026.6026.6026.6026.44-
Feb 10, 202326.4026.4026.4026.4026.24-
Feb 10, 20230.09 Dividend
Feb 09, 202326.8026.8026.8026.8026.55-
Feb 08, 202327.2027.2027.2027.2026.95-
Feb 07, 202327.2027.2027.2027.2026.95-
Feb 06, 202327.2027.2027.2027.2026.95-
Feb 03, 202326.4026.4026.4026.4026.15-
Feb 02, 202325.2025.2025.2025.2024.96-
Feb 01, 202325.2025.2025.2025.2024.96-
Jan 31, 202324.8024.8024.8024.8024.57-
Jan 30, 202324.4024.4024.4024.4024.17-
Jan 27, 202324.2024.2024.2024.2023.97-
Jan 26, 202324.6024.6024.6024.6024.37-
Jan 25, 202324.8024.8024.8024.8024.57-
Jan 24, 202325.2025.2025.2025.2024.96-
Jan 23, 202324.8024.8024.8024.8024.57-
Jan 20, 202324.8024.8024.8024.8024.57-
Jan 19, 202325.0025.0025.0025.0024.77-
Jan 18, 202325.2025.2025.2025.2024.96-
Jan 17, 202325.4025.4025.4025.4025.16-
Jan 16, 202325.0025.0025.0025.0024.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...