Canada markets closed

Principal Financial Group, Inc. (0KO5.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
79.46-0.25 (-0.31%)
At close: 05:28PM BST
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202479.7679.9379.0879.4679.4668,764
Jun 27, 202479.6579.8779.6579.7179.71547
Jun 26, 202480.1180.1178.7079.1179.11103,767
Jun 25, 202480.7780.7779.7679.7679.76830
Jun 24, 202480.5081.2280.5081.1181.1125
Jun 21, 202479.8280.0179.5480.0180.01479
Jun 20, 202479.0079.8678.2679.8679.86280
Jun 19, 2024------
Jun 18, 202478.1078.3077.7778.0278.0214,451
Jun 17, 202477.3577.3577.3577.3577.35352
Jun 14, 202476.7676.7676.3176.4876.48217
Jun 13, 202477.1877.2176.8477.1377.13760
Jun 12, 202477.6979.1877.6978.0978.098,572
Jun 11, 202478.7179.0977.5377.7277.7240
Jun 10, 202478.7578.9878.5078.8978.8940
Jun 07, 202479.3480.1879.2679.9679.96462
Jun 06, 202479.2479.7479.1779.2279.22338
Jun 05, 202479.8179.8279.0479.0479.04185
Jun 04, 202480.2780.7479.6980.7480.7447,889
Jun 03, 202481.4181.4180.5780.6280.62550
Jun 03, 20240.71 Dividend
May 31, 202481.6381.6881.0581.4980.7844
May 30, 202480.7181.1480.5681.0180.30122
May 29, 202480.3080.3080.1180.1479.4422
May 28, 202482.4782.4781.6681.6680.955
May 24, 202482.0882.1882.0882.1881.4656
May 23, 202482.5882.6181.7481.7481.03520
May 22, 202483.3783.3783.1983.3082.571
May 21, 2024------
May 20, 202484.5484.5483.9483.9483.21783
May 17, 202484.5784.5784.5784.5783.8362
May 16, 202484.7384.7384.7384.7383.991
May 15, 202484.8684.8784.6884.6883.9434
May 14, 2024------
May 13, 202484.5584.6984.1284.1283.3928
May 10, 202483.8683.8683.8683.8683.136
May 09, 202483.2283.4283.2283.4282.69126
May 08, 202482.1483.3582.1483.1282.40107
May 07, 202483.3083.3283.3083.3282.59376
May 03, 202480.7380.9380.6180.7680.06239
May 02, 202479.5679.6779.5679.6778.98456
May 01, 202478.9078.9078.9078.9078.211
Apr 30, 2024------
Apr 29, 202479.6180.3979.1280.3079.60155,983
Apr 26, 202478.4078.6278.2778.2777.5963
Apr 25, 202481.4681.4680.6980.7680.06138
Apr 24, 202481.6981.8681.5681.5680.85425
Apr 23, 2024------
Apr 22, 202481.0081.2680.8881.1580.44318
Apr 19, 202480.0880.2079.3979.3978.7031,952
Apr 18, 202479.5879.6079.0379.0378.34213
Apr 17, 202478.9679.2278.3378.7878.09409
Apr 16, 202478.0178.0177.8678.0177.33345
Apr 15, 202479.9179.9179.6579.6578.9611
Apr 12, 202480.4180.5880.0280.0379.33693
Apr 11, 202480.8880.8980.1680.7680.06731
Apr 10, 202481.6482.0181.3581.3980.68336
Apr 09, 202483.5983.6082.9982.9982.27121
Apr 08, 202484.8685.2184.8685.2184.4722
Apr 05, 202484.6284.7884.2184.4183.67275
Apr 04, 202486.4186.6486.3686.4085.652,144
Apr 03, 202486.1186.1185.3585.3584.60133
Apr 02, 202486.1786.1785.6885.6884.93301
Mar 28, 202486.4386.4385.8486.0985.34526
Mar 27, 202485.1685.3085.1685.3084.55241
Mar 26, 202484.6384.7684.5884.5883.8413
Mar 25, 202483.5684.6383.5684.6383.8921
Mar 22, 202484.2584.9984.1584.1583.42292
Mar 21, 202484.7184.9084.0784.3683.62452
Mar 20, 202482.9283.4782.9283.2382.50150
Mar 19, 202482.7583.0282.5282.9082.18218,216
Mar 18, 202482.5982.7382.5682.7181.99380
Mar 15, 202481.1281.6281.1281.6280.90223
Mar 14, 202480.1180.8480.1180.3879.68626
Mar 13, 202480.2880.7680.2880.7480.0451
Mar 12, 202479.8079.8879.8079.8879.1811
Mar 11, 202478.8979.8978.7079.8979.19125
Mar 11, 20240.69 Dividend
Mar 08, 202480.3980.5580.1580.1578.77222
Mar 07, 202481.2281.2280.2480.3178.93302
Mar 06, 202480.9880.9880.2080.6879.29541
Mar 05, 202480.6381.3680.6381.0379.63582
Mar 04, 202480.5980.5980.5980.5979.201
Mar 01, 202480.5280.9480.1980.3778.98309
Feb 29, 202481.3781.4180.5680.6679.271,493
Feb 28, 202480.6780.6780.6780.6779.283
Feb 27, 202480.3180.3180.2480.2478.862
Feb 26, 202479.6580.4479.6580.4479.051
Feb 23, 202480.1981.0580.0581.0579.66122
Feb 22, 202479.6279.6979.5279.6978.32235
Feb 21, 202480.5380.5379.8179.8178.43204
Feb 20, 202480.0880.7279.3480.7279.3343
Feb 19, 2024------
Feb 16, 202480.9480.9480.0580.0578.67215
Feb 15, 202479.9080.9279.5480.7279.3392
Feb 14, 202479.8079.8078.2378.2376.889
Feb 13, 202479.2882.6079.2879.4178.04321
Feb 12, 202478.3879.4878.3879.4078.039
Feb 09, 202477.3578.3376.9978.3376.9838
Feb 08, 202477.7877.8077.2177.2175.88441
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...