Canada markets closed

Ibersol, S.G.P.S., S.A. (0KJ7.L)

LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
7.00-0.04 (-0.57%)
At close: 02:54PM BST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20247.087.087.007.007.0019
May 02, 20247.087.087.027.047.0433
May 01, 2024------
Apr 30, 20247.267.267.047.047.0439
Apr 29, 20247.467.467.207.287.2820
Apr 26, 20247.187.187.107.127.12402
Apr 25, 20247.207.207.107.147.14121
Apr 24, 20247.267.267.087.087.08102
Apr 23, 20247.087.107.047.047.0410
Apr 22, 20247.107.107.027.087.0894
Apr 19, 20246.887.086.887.087.0811
Apr 18, 20246.947.006.926.986.98105
Apr 17, 20247.127.126.946.986.98133
Apr 16, 20246.867.146.867.007.00229
Apr 15, 20246.967.086.967.007.0061
Apr 12, 20246.887.006.886.966.9651
Apr 11, 20246.986.986.866.906.9058
Apr 10, 20246.986.986.886.906.90155
Apr 09, 20246.826.966.826.886.88111
Apr 08, 20246.806.926.786.926.9222
Apr 05, 20246.806.806.746.786.7811
Apr 04, 20246.806.806.746.786.7810
Apr 03, 20246.806.866.766.786.7817
Apr 02, 20246.786.846.726.766.7637
Mar 28, 20246.686.846.646.786.7858
Mar 27, 20246.686.686.666.666.665
Mar 26, 20246.606.706.586.586.585
Mar 25, 20246.606.606.586.606.6015
Mar 22, 20246.666.666.546.586.5810
Mar 21, 20246.586.586.546.566.568
Mar 20, 20246.646.646.546.546.549
Mar 19, 20246.686.706.606.606.601
Mar 18, 20246.686.686.566.606.6021
Mar 15, 20246.466.706.466.486.4850
Mar 14, 20246.506.526.486.486.4822
Mar 13, 20246.486.566.486.486.4810
Mar 12, 20246.606.606.466.506.505
Mar 11, 20246.506.506.406.506.5020
Mar 08, 20246.506.506.426.426.4216
Mar 07, 20246.506.506.426.486.4861
Mar 06, 20246.546.546.466.466.4653
Mar 05, 20246.506.506.446.506.5054
Mar 04, 20246.506.526.486.486.4814
Mar 01, 20246.586.586.466.506.5082
Feb 29, 20246.606.606.566.586.586
Feb 28, 20246.646.646.606.606.60166
Feb 27, 20246.746.746.646.646.641
Feb 26, 20246.646.866.646.746.74495
Feb 23, 20246.766.766.666.666.6611
Feb 22, 20246.686.686.626.686.68698
Feb 21, 20246.706.706.666.686.68599
Feb 20, 20246.706.706.626.666.6636
Feb 19, 20246.666.666.626.626.6211
Feb 16, 20246.666.726.636.636.6354
Feb 15, 20246.666.726.646.646.64200
Feb 14, 20246.686.686.586.626.621
Feb 13, 20246.526.706.526.646.644
Feb 12, 20246.686.686.626.626.6251
Feb 09, 20246.706.706.646.666.661,607
Feb 08, 20246.706.706.646.646.6461
Feb 07, 20246.646.706.646.686.681,651
Feb 06, 20246.706.706.666.686.6832
Feb 05, 20246.666.706.666.666.6614
Feb 02, 20246.646.686.566.686.6828
Feb 01, 20246.686.686.626.646.6414
Jan 31, 20246.626.706.626.686.6825
Jan 30, 20246.526.666.526.666.66115
Jan 29, 20246.626.646.626.646.645
Jan 26, 20246.586.686.586.626.6237
Jan 25, 20246.666.666.666.666.661
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 20246.686.686.666.686.6847
Jan 19, 20246.686.706.666.666.66642
Jan 18, 20246.646.686.646.686.68746
Jan 17, 20246.706.706.646.646.6418
Jan 16, 20246.706.706.646.706.70626
Jan 15, 20246.706.706.666.686.682,333
Jan 12, 20246.706.706.666.666.662
Jan 11, 20246.706.706.666.686.6823
Jan 10, 20246.666.686.646.666.66560
Jan 09, 20246.706.706.626.656.655,679
Jan 08, 20246.686.686.626.686.68161
Jan 05, 20246.706.706.686.706.70747
Jan 04, 20246.666.706.666.686.68186
Jan 03, 20246.706.706.646.666.6628
Jan 02, 20246.686.706.566.646.64231
Dec 29, 20236.686.686.646.686.681,077
Dec 28, 20236.666.686.586.646.64133
Dec 27, 20236.606.666.606.646.644,591
Dec 22, 20236.626.666.606.656.651,305
Dec 21, 20236.626.666.626.656.65500
Dec 20, 20236.646.646.566.566.56769
Dec 19, 20236.686.686.586.666.663,880
Dec 18, 20236.686.706.626.626.6276
Dec 15, 20236.706.706.646.646.64250
Dec 14, 20236.726.726.706.726.72100
Dec 13, 20236.726.726.686.706.70586
Dec 12, 20236.746.746.726.726.7244
Dec 11, 20236.746.766.746.746.74173
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...