Canada markets close in 2 hours 36 minutes

Euronav NV (0K9A.L)

LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
12.72-0.06 (-0.48%)
At close: 06:45PM BST
Time Period:
May 14, 2023 - May 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 13, 202418.1318.2117.8917.9117.9110,592
May 10, 202417.7818.1517.8418.0818.089,452
May 09, 202417.2517.5817.1017.5517.555,524
May 08, 202416.2017.1216.5817.1217.1212,611
May 07, 202415.8316.0415.8315.9715.9721,179
May 03, 202415.6615.8115.7415.7715.771,382
May 02, 202415.9515.6815.6415.6715.674,991
May 01, 2024------
Apr 30, 202415.4015.7615.6015.6115.611,117
Apr 29, 202415.8515.9115.7115.7715.776,751
Apr 26, 202415.6015.8715.5315.5315.539,617
Apr 25, 202415.4915.5215.3215.5215.5212,333
Apr 24, 202415.4415.5915.4315.4315.436,556
Apr 23, 202415.4515.4515.3515.4115.4115,996
Apr 22, 202415.0015.4115.2115.3215.328,069
Apr 19, 202415.2015.3815.0815.1715.1719,300
Apr 18, 202415.6415.4815.2615.2615.264,198
Apr 17, 202415.3815.6015.4415.5315.537,726
Apr 16, 202415.2715.5615.2415.3015.3019,841
Apr 15, 202415.3215.4415.3215.3315.339,131
Apr 12, 202415.3115.6315.4015.5215.5235,146
Apr 11, 202415.2715.4315.3015.3215.3218,171
Apr 10, 202415.3115.3915.2615.3015.3048,353
Apr 09, 202415.5515.6315.3715.4615.4615,142
Apr 08, 202415.5215.8015.5615.5715.5724,419
Apr 05, 202415.6515.8115.6115.7315.7320,433
Apr 04, 202415.5715.6915.5815.6315.6319,778
Apr 03, 202415.5315.5915.4815.5115.5113,470
Apr 02, 202415.2515.5115.3515.5015.5027,899
Mar 28, 202415.0015.3515.1715.3015.3025,625
Mar 27, 202415.2015.1815.0715.1015.1099,126
Mar 26, 202414.7515.1815.0115.1715.1776,404
Mar 25, 202414.9014.9814.7714.9814.9860,002
Mar 22, 202415.1015.1014.7815.0715.07126,363
Mar 21, 202413.6014.1113.6413.7613.76570,602
Mar 20, 202414.0113.8112.7013.0613.06137,247
Mar 19, 202414.0414.4213.4514.2214.2219,442
Mar 18, 202415.6015.5614.1814.9014.90106,443
Mar 15, 202416.1616.2415.8515.8515.85100,990
Mar 14, 202416.1916.3416.2516.3116.3155,752
Mar 13, 202416.2616.3916.2216.2916.2918,126
Mar 12, 202416.2516.3316.2516.3216.3239,744
Mar 11, 202416.2216.3116.1716.2916.2912,745
Mar 08, 202416.3316.3516.2416.2416.2413,129
Mar 07, 202416.2616.3416.2816.3016.3042,131
Mar 06, 202416.3616.3716.2616.2916.29179,080
Mar 05, 202416.2916.4016.2816.2816.2861,784
Mar 04, 202416.3316.3516.3016.3216.3262,228
Mar 01, 202416.3416.4116.3516.3616.3616,464
Feb 29, 202416.3116.3816.2616.3616.3623,506
Feb 28, 202416.2216.4016.3016.3716.3719,445
Feb 27, 202416.2916.3816.3016.3816.3834,719
Feb 26, 202416.3516.4216.3316.3616.36100,865
Feb 23, 202416.3316.4116.2216.4016.4012,879
Feb 22, 202416.4316.4316.3816.4016.4061,371
Feb 21, 202416.4016.5516.4316.4616.4647,514
Feb 20, 202416.3516.4516.3516.4216.4251,643
Feb 19, 202416.2416.4816.4016.4416.4483,168
Feb 16, 202416.4716.5216.4416.5016.5027,332
Feb 15, 202416.4616.5716.3616.4816.4897,166
Feb 14, 202416.5016.6816.5616.5616.56240,905
Feb 13, 202416.4016.6316.5216.5816.5837,813
Feb 12, 202416.3416.5416.4116.4816.4823,688
Feb 09, 202416.3616.5016.4116.4916.49762,027
Feb 08, 202416.5516.5216.4216.5016.50216,423
Feb 07, 202416.4116.5016.4216.5016.5034,853
Feb 06, 202416.5016.5316.4816.5116.5125,741
Feb 05, 202416.4516.5416.4716.5116.5140,854
Feb 02, 202416.3016.4716.2916.2916.2941,431
Feb 01, 202416.3816.4816.3816.4516.45200,142
Jan 31, 202416.2416.3216.2516.2816.2823,170
Jan 30, 202416.3816.3316.2816.3016.3022,043
Jan 29, 202416.2316.3616.3016.3216.32139,854
Jan 26, 202416.2816.3216.2216.2916.29169,857
Jan 25, 202416.1416.2816.1816.2416.2422,969
Jan 24, 202416.1916.2516.1816.2216.2216,995
Jan 23, 202416.1816.3016.1416.1416.1437,749
Jan 22, 202416.1116.1916.1516.1716.1710,714
Jan 19, 202416.1016.2016.1616.2016.2020,967
Jan 18, 202416.2516.2316.1516.1916.19197,826
Jan 17, 202416.1516.2416.1716.1716.17166,822
Jan 16, 202416.0316.1916.1416.1616.1615,866
Jan 15, 202416.0416.1416.0616.0916.0914,029
Jan 12, 202416.1016.0816.0216.0516.0568,636
Jan 11, 202416.0016.0916.0016.0516.0516,327
Jan 10, 202416.0416.1916.0516.0916.0932,897
Jan 09, 202416.0216.1616.0616.1216.12214,872
Jan 08, 202415.9816.1216.0416.0916.0947,956
Jan 05, 202415.9616.1215.9616.0116.01160,841
Jan 04, 202416.0616.1416.0416.1016.1027,115
Jan 03, 202416.1016.1715.9816.1316.1320,755
Jan 02, 202415.6216.0716.0016.0516.05168,356
Dec 29, 202315.6815.9715.8215.9315.9327,419
Dec 28, 202316.0015.9215.8415.8815.8833,671
Dec 27, 202316.0916.1515.8415.8615.8615,173
Dec 22, 202315.9216.0916.0516.0916.09169,811
Dec 21, 202316.0416.0615.9416.0416.0418,755
Dec 20, 202316.0816.0915.9916.0616.0643,309
Dec 19, 202316.1116.0815.9816.0516.05117,760
Dec 18, 202316.0016.1616.0016.1116.1152,131
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...