Canada markets closed

NetApp, Inc. (0K6F.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
127.06+0.06 (+0.04%)
At close: 06:59PM BST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024127.04128.42125.88127.06127.061,751
Jun 20, 2024129.00130.70126.80127.00127.003,460
Jun 19, 2024------
Jun 18, 2024126.24129.21126.21128.68128.683,941
Jun 17, 2024126.36127.25123.89127.07127.071,470
Jun 14, 2024126.39127.14125.82125.90125.901,702
Jun 13, 2024126.57127.39125.73127.30127.3011,345
Jun 12, 2024126.69127.86126.60126.67126.671,501
Jun 11, 2024122.81125.38122.51124.79124.791,820
Jun 10, 2024120.09122.60120.09122.10122.101,725
Jun 07, 2024120.77121.34120.32120.79120.791,341
Jun 06, 2024122.04122.20120.98120.98120.981,729
Jun 05, 2024120.45121.88119.64121.88121.881,856
Jun 04, 2024116.29119.62116.29118.60118.601,355
Jun 03, 2024117.80118.44115.03117.86117.862,812
May 31, 2024116.35121.48116.35117.17117.178,140
May 30, 2024120.00120.00116.85118.14118.141,584
May 29, 2024116.60117.89116.38117.58117.581,246
May 28, 2024115.94117.97115.67117.48117.48126,793
May 24, 2024114.17115.91114.17115.77115.771,563
May 23, 2024115.53115.93114.58114.58114.58491
May 22, 2024113.44113.92113.14113.75113.751,249
May 21, 2024112.11112.87111.55112.87112.87441
May 20, 2024110.68112.41110.45111.99111.99739
May 17, 2024109.95110.57109.92110.50110.50493
May 16, 2024110.47110.67110.01110.44110.44384
May 15, 2024109.82110.90109.69110.57110.573,138
May 14, 2024108.77109.16108.29109.16109.1690
May 13, 2024109.12109.12108.48108.57108.5779
May 10, 2024109.03109.03108.12108.33108.33621
May 09, 2024109.39109.55107.78108.33108.33785
May 08, 2024107.02109.17107.00108.54108.54828
May 07, 2024108.20108.21106.97107.66107.66591
May 03, 2024103.20103.70103.17103.24103.24333
May 02, 2024100.96102.22100.70101.08101.081,406
May 01, 2024101.12101.44101.12101.34101.3454
Apr 30, 2024102.31103.13102.09102.55102.551,492
Apr 29, 2024101.96102.65101.33102.27102.27126,607
Apr 26, 2024101.21101.21100.55101.10101.10294
Apr 25, 202499.54101.1099.38101.10101.10147
Apr 24, 2024100.51101.3199.33100.03100.035,652
Apr 23, 202498.1699.1697.9699.1699.161,648
Apr 22, 202498.7498.7497.3698.0098.009
Apr 19, 2024100.09100.6399.0099.0099.00878
Apr 18, 2024100.65101.8399.99100.00100.00650
Apr 17, 2024103.05103.12100.63101.18101.181,678
Apr 16, 2024101.88102.33101.70102.33102.33284
Apr 15, 2024102.80103.47102.41102.94102.941,554
Apr 12, 2024103.76103.76101.74101.81101.81976
Apr 11, 2024102.93104.36102.88104.04104.04844
Apr 10, 2024103.13103.45102.29102.71102.71483
Apr 09, 2024106.56106.83103.98104.01104.013,361
Apr 08, 2024105.48105.99105.20105.30105.3064
Apr 05, 2024105.35105.35104.43104.71104.711,456
Apr 04, 2024107.83108.78106.50106.54106.541,492
Apr 04, 20240.5 Dividend
Apr 03, 2024104.33106.57104.33106.57106.072,591
Apr 02, 2024104.00104.50103.64104.08103.59897
Mar 28, 2024104.97105.77104.88104.88104.391,493
Mar 27, 2024105.11105.61104.40104.40103.91454
Mar 26, 2024105.60105.66104.79105.42104.932,919
Mar 25, 2024104.30105.46104.28105.35104.86834
Mar 22, 2024104.79105.17104.31104.58104.092,235
Mar 21, 2024105.40105.40104.64105.20104.711,022
Mar 20, 2024103.00104.33103.00103.52103.03835
Mar 19, 2024101.39103.12100.71102.79102.311,444
Mar 18, 2024102.77103.03101.99102.48102.001,473
Mar 15, 2024101.87102.01101.05102.01101.53593
Mar 14, 2024103.01103.18102.39102.58102.10894
Mar 13, 2024102.79102.88101.60102.29101.81937
Mar 12, 2024102.31103.62102.08102.53102.05543
Mar 11, 2024102.75103.39102.17102.53102.051,011
Mar 08, 2024105.29105.74103.77103.77103.29478
Mar 07, 2024105.55105.68103.99103.99103.50408
Mar 06, 2024103.94106.24102.41105.04104.5586,534
Mar 05, 2024103.42103.49101.89103.49103.001,256
Mar 04, 2024105.55107.44104.22104.22103.731,850
Mar 01, 2024104.50112.33104.45107.56107.0519,808
Feb 29, 202489.4089.6088.7189.1188.691,233
Feb 28, 202486.9588.1586.6888.0487.63572
Feb 27, 202487.9487.9487.0887.0886.68184
Feb 26, 202488.2688.2684.6087.9987.582,053
Feb 23, 202486.3287.5686.2087.5687.15335
Feb 22, 202485.7186.1885.3585.3584.95223
Feb 21, 202485.0485.0484.0884.0883.69133
Feb 20, 202485.2785.8484.8385.5785.172,269
Feb 19, 2024------
Feb 16, 202487.2787.3286.2986.7186.301,584
Feb 15, 202487.5388.4286.9386.9386.52173
Feb 14, 202487.8188.1987.4087.7287.31162
Feb 13, 202488.5488.8687.1487.1486.741,354
Feb 12, 202489.9090.9089.9090.6090.17857
Feb 09, 202489.1690.2088.8490.1789.75579
Feb 08, 202487.4089.4887.2089.4889.061,467
Feb 07, 202487.9787.9786.9187.0686.651,084
Feb 06, 202487.5887.8086.9887.1786.76852
Feb 05, 202487.6787.6786.6687.2186.80935
Feb 02, 202487.2487.7887.1387.7887.37767
Feb 01, 202486.8886.9286.7586.9286.511,527
Jan 31, 202488.4988.5087.3588.1887.77660
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...