STOCK FUTURES CLIMB AS RALLY LOOKS SET TO CONTINUE

Equities rallied at end of last week, getting a boost from a "Goldilocks" U.S. jobs print

Molson Coors Beverage Company (0K2K.L)

LSE - LSE Delayed Price. Currency in USD

Add to watchlist

58.29

-0.03

(-0.04%)

At close: 04:23PM BST

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	58.04	58.29	58.00	58.29	58.29	478
May 02, 2024	57.21	58.65	57.21	58.32	58.32	801
May 01, 2024	57.62	57.94	56.95	56.95	56.95	236
Apr 30, 2024	62.00	63.44	58.28	58.84	58.84	753
Apr 29, 2024	63.34	64.15	63.34	63.59	63.59	1,394
Apr 26, 2024	63.06	63.06	62.88	62.88	62.88	568
Apr 25, 2024	-	-	-	-	-	-
Apr 24, 2024	62.61	63.97	62.16	63.97	63.97	546
Apr 23, 2024	63.93	64.52	63.86	63.90	63.90	496
Apr 22, 2024	64.23	64.99	64.23	64.99	64.99	49,094
Apr 19, 2024	64.01	64.68	64.01	64.01	64.01	53,055
Apr 18, 2024	63.60	64.12	63.60	64.08	64.08	43
Apr 17, 2024	63.81	64.25	63.53	64.00	64.00	564
Apr 16, 2024	64.32	64.32	63.79	63.93	63.93	134
Apr 15, 2024	66.64	66.64	65.11	65.32	65.32	2,353
Apr 12, 2024	67.64	67.64	66.11	66.58	66.58	855
Apr 11, 2024	67.67	68.03	67.56	67.56	67.56	148
Apr 10, 2024	66.50	67.49	66.50	67.49	67.49	370
Apr 09, 2024	66.69	67.96	66.69	67.35	67.35	1,265
Apr 08, 2024	67.25	67.25	66.84	67.19	67.19	416
Apr 05, 2024	66.68	67.47	66.68	67.30	67.30	355
Apr 04, 2024	68.10	68.10	67.79	67.79	67.79	2,697
Apr 03, 2024	68.32	68.32	67.90	67.90	67.90	551
Apr 02, 2024	67.24	67.99	67.24	67.94	67.94	405
Mar 28, 2024	67.66	67.66	67.03	67.14	67.14	883
Mar 27, 2024	67.34	67.49	67.14	67.14	67.14	796
Mar 26, 2024	67.67	67.67	67.27	67.27	67.27	243
Mar 25, 2024	67.57	67.70	67.25	67.70	67.70	49
Mar 22, 2024	67.24	67.58	67.16	67.39	67.39	910
Mar 21, 2024	66.55	67.21	66.16	66.95	66.95	127
Mar 20, 2024	67.90	67.99	66.88	66.88	66.88	35
Mar 19, 2024	67.79	67.94	67.36	67.78	67.78	80
Mar 18, 2024	67.00	67.72	67.00	67.61	67.61	399
Mar 15, 2024	66.88	67.20	66.14	67.20	67.20	581
Mar 14, 2024	65.85	66.27	65.85	66.18	66.18	402
Mar 13, 2024	65.57	66.41	65.57	66.05	66.05	142
Mar 12, 2024	65.83	66.36	65.54	65.54	65.54	558
Mar 11, 2024	64.94	66.51	64.85	66.32	66.32	1,000
Mar 08, 2024	64.36	64.40	63.79	63.80	63.80	906
Mar 07, 2024	62.84	63.95	62.84	63.95	63.95	314
Mar 06, 2024	63.58	63.58	62.44	62.44	62.44	696
Mar 05, 2024	62.82	63.63	62.54	63.62	63.62	51
Mar 04, 2024	61.79	62.40	61.74	62.40	62.40	52
Mar 01, 2024	62.12	62.48	61.74	62.46	62.46	3,066
Feb 29, 2024	62.35	62.69	62.35	62.56	62.56	38
Feb 29, 2024	0.44 Dividend
Feb 28, 2024	62.74	62.96	62.51	62.96	62.52	41
Feb 27, 2024	62.55	62.63	62.49	62.56	62.12	39
Feb 26, 2024	62.54	62.71	62.33	62.64	62.20	36
Feb 23, 2024	62.29	62.96	62.29	62.83	62.39	401
Feb 22, 2024	61.92	61.98	61.80	61.95	61.51	366
Feb 21, 2024	62.97	63.24	62.36	62.42	61.99	344
Feb 20, 2024	62.29	63.30	62.16	63.09	62.65	282
Feb 19, 2024	-	-	-	-	-	-
Feb 16, 2024	62.07	62.07	61.62	61.88	61.45	58
Feb 15, 2024	61.98	62.19	61.45	62.19	61.76	34
Feb 14, 2024	61.73	61.73	60.77	61.06	60.63	222
Feb 13, 2024	60.87	62.60	59.91	60.52	60.10	591
Feb 12, 2024	60.40	61.71	60.32	61.65	61.22	675
Feb 09, 2024	59.63	60.09	59.63	59.97	59.56	2,036
Feb 08, 2024	59.40	59.71	59.30	59.30	58.88	646
Feb 07, 2024	60.05	60.07	59.20	59.20	58.79	1,912
Feb 06, 2024	61.49	61.49	61.49	61.49	61.06	16
Feb 05, 2024	61.28	61.68	61.28	61.36	60.93	3
Feb 02, 2024	62.73	62.96	62.03	62.03	61.59	412
Feb 01, 2024	61.76	61.76	61.76	61.76	61.33	-
Jan 31, 2024	62.86	62.86	62.86	62.86	62.42	194
Jan 30, 2024	63.07	63.07	62.81	63.02	62.58	35
Jan 29, 2024	62.72	62.98	62.52	62.98	62.54	129
Jan 26, 2024	63.15	63.28	62.66	62.66	62.23	128
Jan 25, 2024	61.47	62.60	61.47	62.59	62.15	72
Jan 24, 2024	62.51	62.51	61.19	61.37	60.94	627
Jan 23, 2024	-	-	-	-	-	-
Jan 22, 2024	62.37	62.65	62.23	62.65	62.21	10
Jan 19, 2024	63.02	63.02	62.19	62.46	62.02	7
Jan 18, 2024	62.93	63.24	62.45	62.45	62.01	91
Jan 17, 2024	63.20	63.20	63.20	63.20	62.76	1
Jan 16, 2024	63.51	63.51	63.51	63.51	63.07	277
Jan 15, 2024	-	-	-	-	-	-
Jan 12, 2024	64.02	64.02	63.49	63.49	63.04	81
Jan 11, 2024	63.50	63.50	63.18	63.32	62.88	37
Jan 10, 2024	62.81	63.43	62.76	63.02	62.58	1,051
Jan 09, 2024	62.06	62.63	62.06	62.59	62.15	320
Jan 08, 2024	61.51	61.80	61.51	61.80	61.37	46
Jan 05, 2024	61.34	61.82	61.27	61.27	60.85	265
Jan 04, 2024	61.76	61.92	61.72	61.72	61.29	412
Jan 03, 2024	62.13	62.27	61.73	61.73	61.29	401
Jan 02, 2024	61.21	62.38	60.96	62.38	61.94	334
Dec 29, 2023	61.17	61.18	60.99	61.18	60.75	2
Dec 28, 2023	60.90	61.14	60.90	61.14	60.71	154
Dec 27, 2023	61.10	61.12	61.10	61.12	60.69	1,265
Dec 22, 2023	61.88	61.88	61.63	61.64	61.21	1,502
Dec 21, 2023	61.72	61.72	60.74	60.74	60.32	136
Dec 20, 2023	61.56	61.81	61.56	61.75	61.32	15
Dec 19, 2023	62.23	62.35	62.09	62.35	61.91	67
Dec 18, 2023	61.83	62.41	61.83	62.02	61.59	814
Dec 15, 2023	62.61	62.61	61.44	61.44	61.01	1,782
Dec 14, 2023	64.44	64.44	63.25	63.25	62.81	108,229
Dec 13, 2023	63.16	63.39	63.05	63.39	62.95	2,395
Dec 12, 2023	63.12	63.39	63.12	63.39	62.95	642
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7321+0.0012(+0.17%)

CRUDE OIL78.78+0.67(+0.86%)

Bitcoin CAD86,744.33-291.01(-0.33%)

STOCK FUTURES CLIMB AS RALLY LOOKS SET TO CONTINUE

Molson Coors Beverage Company (0K2K.L)

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7321
+0.0012(+0.17%)

CRUDE OIL
78.78
+0.67(+0.86%)

Bitcoin CAD
86,744.33
-291.01(-0.33%)