STOCKS WOBBLE AMID EARNINGS RUSH, FED TEETERS

Reddit shares climb as results show advertising, AI licensing revenue potential

Ladder Capital Corp (0JSZ.L)

LSE - LSE Delayed Price. Currency in USD

Add to watchlist

11.12

-0.00

(-0.00%)

As of 05:19PM BST. Market open.

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	0.00	0.00	0.00	11.12	11.12	1,080
May 03, 2024	11.23	11.23	11.23	11.23	11.23	-
May 02, 2024	11.05	11.05	11.05	11.05	11.05	135
May 01, 2024	10.91	10.94	10.91	10.94	10.94	105
Apr 30, 2024	10.88	10.88	10.88	10.88	10.88	40
Apr 29, 2024	11.09	11.09	11.09	11.09	11.09	18
Apr 26, 2024	10.94	11.00	10.94	11.00	11.00	700
Apr 25, 2024	10.57	10.83	10.57	10.83	10.83	136
Apr 24, 2024	10.56	10.56	10.46	10.46	10.46	2,727
Apr 23, 2024	10.60	10.60	10.60	10.60	10.60	100
Apr 22, 2024	10.49	10.49	10.49	10.49	10.49	95
Apr 19, 2024	-	-	-	-	-	-
Apr 18, 2024	10.31	10.34	10.31	10.34	10.34	200
Apr 17, 2024	10.28	10.28	10.26	10.26	10.26	1,700
Apr 16, 2024	10.29	10.29	10.22	10.27	10.27	126
Apr 15, 2024	10.59	10.59	10.44	10.44	10.44	138
Apr 12, 2024	10.58	10.58	10.58	10.58	10.58	47
Apr 11, 2024	10.47	10.47	10.47	10.47	10.47	52
Apr 10, 2024	10.68	10.69	10.50	10.50	10.50	349
Apr 09, 2024	10.90	10.90	10.90	10.90	10.90	50
Apr 08, 2024	10.91	10.91	10.88	10.89	10.89	1,391
Apr 05, 2024	10.69	10.81	10.69	10.81	10.81	112
Apr 04, 2024	-	-	-	-	-	-
Apr 03, 2024	10.85	10.85	10.85	10.85	10.85	200
Apr 02, 2024	10.77	10.77	10.77	10.77	10.77	42
Mar 28, 2024	11.04	11.04	11.04	11.04	11.04	-
Mar 27, 2024	10.88	10.88	10.88	10.88	10.88	21
Mar 27, 2024	0.23 Dividend
Mar 26, 2024	11.03	11.05	10.95	10.95	10.72	151
Mar 25, 2024	11.15	11.17	11.14	11.14	10.90	893
Mar 22, 2024	11.32	11.32	11.11	11.11	10.88	398
Mar 21, 2024	11.21	11.30	11.21	11.21	10.97	203
Mar 20, 2024	11.14	11.14	11.14	11.14	10.90	240
Mar 19, 2024	-	-	-	-	-	-
Mar 18, 2024	10.95	10.99	10.92	10.92	10.69	1,704
Mar 15, 2024	10.89	10.89	10.89	10.89	10.66	300
Mar 14, 2024	10.96	10.96	10.96	10.96	10.73	-
Mar 13, 2024	10.97	10.97	10.97	10.97	10.74	1
Mar 12, 2024	10.98	10.99	10.98	10.98	10.75	6
Mar 11, 2024	-	-	-	-	-	-
Mar 08, 2024	11.03	11.07	11.03	11.07	10.84	6
Mar 07, 2024	10.94	10.94	10.91	10.92	10.69	2
Mar 06, 2024	10.83	10.83	10.80	10.80	10.57	520
Mar 05, 2024	10.74	10.79	10.74	10.79	10.56	129
Mar 04, 2024	-	-	-	-	-	-
Mar 01, 2024	10.87	10.90	10.82	10.90	10.67	4
Feb 29, 2024	10.64	10.64	10.64	10.64	10.41	13
Feb 28, 2024	10.46	10.46	10.46	10.46	10.24	-
Feb 27, 2024	10.56	10.56	10.53	10.53	10.31	221
Feb 26, 2024	-	-	-	-	-	-
Feb 23, 2024	-	-	-	-	-	-
Feb 22, 2024	10.58	10.58	10.58	10.58	10.36	-
Feb 21, 2024	10.48	10.54	10.48	10.54	10.32	2
Feb 20, 2024	10.63	10.67	10.53	10.53	10.31	334
Feb 19, 2024	-	-	-	-	-	-
Feb 16, 2024	-	-	-	-	-	-
Feb 15, 2024	10.68	10.73	10.62	10.73	10.51	203
Feb 14, 2024	10.38	10.40	10.32	10.40	10.18	347
Feb 13, 2024	10.34	10.34	10.22	10.22	10.01	1,467
Feb 12, 2024	10.74	10.74	10.74	10.74	10.51	100
Feb 09, 2024	-	-	-	-	-	-
Feb 08, 2024	10.53	10.69	10.53	10.69	10.47	22
Feb 07, 2024	-	-	-	-	-	-
Feb 06, 2024	10.75	10.75	10.73	10.73	10.50	2
Feb 05, 2024	10.66	10.66	10.66	10.66	10.44	1
Feb 02, 2024	10.99	10.99	10.99	10.99	10.76	1
Feb 01, 2024	10.87	10.87	10.81	10.81	10.59	360
Jan 31, 2024	11.19	11.30	11.19	11.21	10.97	1,904
Jan 30, 2024	-	-	-	-	-	-
Jan 29, 2024	11.48	11.48	11.48	11.48	11.24	225
Jan 26, 2024	11.48	11.48	11.48	11.48	11.24	3
Jan 25, 2024	11.54	11.54	11.45	11.45	11.21	18
Jan 24, 2024	11.46	11.46	11.46	11.46	11.22	1
Jan 23, 2024	-	-	-	-	-	-
Jan 22, 2024	-	-	-	-	-	-
Jan 19, 2024	11.29	11.29	11.29	11.29	11.05	22
Jan 18, 2024	11.23	11.23	11.11	11.11	10.88	51
Jan 17, 2024	11.18	11.18	11.18	11.18	10.94	901
Jan 16, 2024	11.13	11.23	11.10	11.18	10.94	1,486
Jan 15, 2024	-	-	-	-	-	-
Jan 12, 2024	-	-	-	-	-	-
Jan 11, 2024	11.46	11.46	11.46	11.46	11.22	-
Jan 10, 2024	-	-	-	-	-	-
Jan 09, 2024	11.31	11.31	11.31	11.31	11.07	217
Jan 08, 2024	11.32	11.34	11.32	11.34	11.10	233
Jan 05, 2024	-	-	-	-	-	-
Jan 04, 2024	-	-	-	-	-	-
Jan 03, 2024	11.20	11.32	11.20	11.24	11.00	205
Jan 02, 2024	11.50	11.50	11.50	11.50	11.26	100
Dec 29, 2023	11.64	11.64	11.55	11.57	11.33	1,011
Dec 28, 2023	11.72	11.72	11.63	11.64	11.40	1,279
Dec 28, 2023	0.23 Dividend
Dec 27, 2023	11.88	11.93	11.88	11.93	11.46	1,183
Dec 22, 2023	-	-	-	-	-	-
Dec 21, 2023	11.74	11.74	11.74	11.74	11.28	83
Dec 20, 2023	11.74	11.82	11.74	11.82	11.35	102
Dec 19, 2023	11.57	11.66	11.57	11.66	11.20	508
Dec 18, 2023	11.48	11.56	11.48	11.54	11.08	497
Dec 15, 2023	11.54	11.56	11.54	11.56	11.10	60
Dec 14, 2023	-	-	-	-	-	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,169.52-121.10(-0.54%)

S&P 5005,189.63+1.93(+0.04%)

DOW38,953.73+69.47(+0.18%)

CAD/USD0.7288+0.0001(+0.02%)

CRUDE OIL78.51+0.13(+0.17%)

Bitcoin CAD85,808.54-2,222.23(-2.52%)

STOCKS WOBBLE AMID EARNINGS RUSH, FED TEETERS

Ladder Capital Corp (0JSZ.L)

S&P/TSX
22,169.52
-121.10(-0.54%)

S&P 500
5,189.63
+1.93(+0.04%)

DOW
38,953.73
+69.47(+0.18%)

CAD/USD
0.7288
+0.0001(+0.02%)

CRUDE OIL
78.51
+0.13(+0.17%)

Bitcoin CAD
85,808.54
-2,222.23(-2.52%)