Canada markets close in 4 hours 31 minutes

Laboratory Corporation of America Holdings (0JSY.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
202.29+2.01 (+1.00%)
As of 04:01PM BST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024202.49202.66202.49202.29202.2997
May 02, 2024201.57201.57199.29199.39199.39493
May 01, 2024201.01201.65199.12201.65201.6531
Apr 30, 2024202.27203.81201.11203.81203.81208
Apr 29, 2024198.96206.88198.96205.21205.2121
Apr 26, 2024197.00199.84197.00199.00199.00321
Apr 25, 2024205.00205.00196.00197.29197.29195
Apr 24, 2024206.82207.95205.67206.42206.42663
Apr 23, 2024204.76209.46204.76207.18207.18586
Apr 22, 2024202.54203.55201.97203.55203.5548
Apr 19, 2024200.66201.47199.92200.53200.53793
Apr 18, 2024199.55202.35198.65198.84198.84397
Apr 17, 2024202.75203.75200.37200.37200.37434
Apr 16, 2024202.99204.24202.40204.24204.248,668
Apr 15, 2024206.08207.90206.08206.18206.18291
Apr 12, 2024206.12206.14204.84204.97204.97696
Apr 11, 2024207.27207.27204.30205.69205.69230
Apr 10, 2024208.63208.65207.38207.38207.3857
Apr 09, 2024211.51211.96210.04211.96211.968,704
Apr 08, 2024211.15212.13211.15212.13212.13128
Apr 05, 2024210.71210.79209.17210.35210.35285
Apr 04, 2024211.79214.16211.79213.68213.68945
Apr 03, 2024211.11212.93210.99212.79212.79187
Apr 02, 2024216.14216.14211.19211.19211.19490
Mar 28, 2024216.74217.79214.23217.79217.79240
Mar 27, 2024214.85216.45214.85215.93215.93433
Mar 26, 2024213.75214.52213.54213.54213.5412,531
Mar 25, 2024214.95215.01212.82213.05213.0522
Mar 22, 2024210.59212.06210.43212.06212.06326
Mar 21, 2024210.51211.88210.40210.40210.40576
Mar 20, 2024210.30210.98209.84209.84209.84748
Mar 19, 2024209.84211.58208.51209.28209.28679
Mar 18, 2024208.79210.04207.24208.04208.04183
Mar 15, 2024205.20210.61205.20210.46210.46332
Mar 14, 2024213.97215.05208.25208.63208.63703
Mar 13, 2024218.51218.51215.42215.42215.4224
Mar 12, 2024217.99219.30216.94216.96216.96187
Mar 11, 2024216.84218.04216.17217.86217.86390
Mar 08, 2024218.38219.05217.65218.60218.60372
Mar 07, 2024219.17219.17217.46217.46217.46212
Mar 06, 2024214.16217.48214.16217.26217.26155
Mar 05, 2024220.43221.02218.15218.66218.66106
Mar 04, 2024217.61219.40217.61219.11219.11170
Mar 01, 2024216.36217.07215.43216.78216.78372
Feb 29, 2024215.00215.14214.10214.17214.17556
Feb 28, 2024215.95215.95215.20215.20215.201
Feb 27, 2024214.47216.02213.54215.13215.13105
Feb 26, 2024219.04220.35219.04219.93219.931
Feb 26, 20240.72 Dividend
Feb 23, 2024217.23219.00217.23219.00218.283
Feb 22, 2024217.51217.51215.42215.42214.71312
Feb 21, 2024214.62215.73214.54215.09214.38295
Feb 20, 2024216.41216.69215.01215.85215.145,304
Feb 19, 2024------
Feb 16, 2024222.13223.74217.91218.79218.07302
Feb 15, 2024226.49229.31219.60222.81222.08455
Feb 14, 2024225.41226.44224.47226.44225.704,627
Feb 13, 2024227.19227.19222.59224.65223.9170
Feb 12, 2024222.74226.60222.60226.32225.58245
Feb 09, 2024222.93223.26221.69223.08222.35460
Feb 08, 2024221.91222.23220.96221.10220.37201
Feb 07, 2024223.77224.37222.70223.29222.55774
Feb 06, 2024219.77221.60219.77221.60220.87145
Feb 05, 2024220.57220.95219.54220.92220.19677
Feb 02, 2024223.30224.16222.34222.56221.82652
Feb 01, 2024217.71222.13216.07222.13221.40765
Jan 31, 2024224.93225.51224.58224.59223.85111
Jan 30, 2024226.53227.80225.89227.03226.28249
Jan 29, 2024224.65225.85223.73225.58224.841,002
Jan 26, 2024229.48229.48225.10226.53225.796,317
Jan 25, 2024225.10225.10223.28224.73223.992,536
Jan 24, 2024------
Jan 23, 2024226.13227.94224.71224.71223.97111
Jan 22, 2024227.84227.84225.95225.95225.21404
Jan 19, 2024224.64226.63224.62226.63225.88149
Jan 18, 2024221.38223.48221.38223.48222.75895
Jan 17, 2024221.06224.48221.06222.21221.48106
Jan 16, 2024223.48223.48221.25221.25220.5247,692
Jan 15, 2024------
Jan 12, 2024221.95224.56221.95222.45221.72868
Jan 11, 2024225.63225.63220.95222.73222.00118
Jan 10, 2024228.12228.98223.91225.38224.64955
Jan 09, 2024226.52226.52226.12226.12225.3820
Jan 08, 2024225.32225.32225.32225.32224.5830
Jan 05, 2024223.77225.97223.77225.97225.2341
Jan 04, 2024226.00226.85225.48226.32225.581,593
Jan 03, 2024232.30232.30228.73229.06228.311,696
Jan 02, 2024226.61231.13226.00231.13230.3768
Dec 29, 2023226.97227.25226.84227.25226.502
Dec 28, 2023226.47228.00226.47227.52226.771,014
Dec 27, 2023------
Dec 22, 2023225.06225.20224.91225.20224.462
Dec 21, 2023221.00222.19220.36222.19221.463,503
Dec 20, 2023224.00224.00222.30223.16222.431,082
Dec 19, 2023219.46223.27219.46223.27222.5494
Dec 18, 2023221.01221.01219.22219.22218.50107
Dec 15, 2023222.89222.89218.99219.36218.64300
Dec 14, 2023221.47222.92220.40220.40219.687,249
Dec 13, 2023217.46217.46216.55216.55215.84560
Dec 12, 2023216.95219.17216.30219.17218.4585
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...