Canada markets open in 3 hours 59 minutes

Ramada Investimentos e Industria, S.A. (0JOP.L)

LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
7.08-0.02 (-0.28%)
At close: 08:56AM BST
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 20247.107.107.087.087.0831
May 03, 20247.087.086.986.986.9823
May 02, 20247.127.127.007.107.1011
May 01, 2024------
Apr 30, 20247.107.127.107.127.125
Apr 29, 20247.107.107.067.087.0821
Apr 26, 20247.067.107.007.047.0415
Apr 25, 20247.087.107.047.107.1012
Apr 24, 20247.067.067.047.067.061
Apr 23, 20247.047.047.047.047.043
Apr 22, 20247.007.006.986.986.982
Apr 19, 20246.946.946.946.946.94728
Apr 18, 20246.966.966.946.946.945
Apr 17, 20246.966.966.906.966.96154
Apr 16, 20246.926.986.926.986.989
Apr 15, 20247.007.006.926.966.963
Apr 12, 20246.987.006.926.986.981,799
Apr 11, 20246.886.886.846.846.8417
Apr 10, 20246.906.966.906.966.961
Apr 09, 20246.947.006.926.926.929
Apr 08, 20247.007.006.906.906.907
Apr 05, 20246.806.806.746.746.743
Apr 04, 20246.826.826.646.646.643
Apr 03, 20246.786.806.726.806.807
Apr 02, 20246.786.786.726.786.782
Mar 28, 20246.786.826.726.826.824
Mar 27, 20246.766.786.766.786.78-
Mar 26, 20246.706.706.686.686.681
Mar 25, 20246.686.706.686.706.708
Mar 22, 20246.666.666.666.666.66-
Mar 21, 20246.706.706.666.706.7033
Mar 20, 2024------
Mar 19, 20246.766.766.746.746.741
Mar 18, 20246.786.786.746.746.748
Mar 15, 20246.686.686.606.686.685
Mar 14, 20246.746.746.746.746.74-
Mar 13, 20246.686.686.686.686.68-
Mar 12, 20246.766.766.766.766.761
Mar 11, 20246.746.746.726.726.7250
Mar 08, 20246.746.746.726.726.72-
Mar 07, 20246.726.746.726.746.742
Mar 06, 20246.866.866.766.766.762
Mar 05, 20246.786.786.786.786.781
Mar 04, 20246.746.806.746.746.7412
Mar 01, 20246.726.726.666.726.7242
Feb 29, 20246.746.746.686.686.6828
Feb 28, 20246.606.606.606.606.601
Feb 27, 2024------
Feb 26, 20246.606.606.546.546.542
Feb 23, 20246.546.546.546.546.5415
Feb 22, 2024------
Feb 21, 20246.606.606.606.606.60-
Feb 20, 20246.686.686.686.686.6818
Feb 19, 20246.586.646.586.606.603
Feb 16, 20246.626.646.566.646.6429
Feb 15, 20246.606.606.606.606.601
Feb 14, 20246.686.686.686.686.681
Feb 13, 20246.646.646.646.646.641
Feb 12, 20246.746.746.526.626.6223
Feb 09, 20246.666.666.626.626.621
Feb 08, 20246.626.626.546.626.6211
Feb 07, 20246.626.646.626.646.644
Feb 06, 20246.646.666.646.666.6616
Feb 05, 20246.646.666.626.666.664
Feb 02, 20246.706.706.626.646.646
Feb 01, 20246.726.726.626.686.6883
Jan 31, 20246.746.746.726.746.742
Jan 30, 20246.806.806.726.746.7414
Jan 29, 20246.826.826.766.766.768
Jan 26, 20246.806.806.766.766.7643
Jan 25, 20246.786.786.786.786.781
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 20246.786.846.786.826.8219
Jan 19, 20246.786.786.726.786.7824
Jan 18, 20246.846.846.786.786.781
Jan 17, 20246.766.806.766.766.766
Jan 16, 20246.766.786.726.786.782
Jan 15, 20246.846.846.786.786.78349
Jan 12, 20246.746.766.726.746.742
Jan 11, 20246.566.726.566.726.7218
Jan 10, 20246.566.566.566.566.564
Jan 09, 20246.526.526.506.526.522
Jan 08, 20246.546.566.546.566.5613
Jan 05, 20246.506.506.486.506.5016
Jan 04, 20246.486.486.486.486.483
Jan 03, 20246.486.486.466.466.461
Jan 02, 20246.486.486.386.446.444
Dec 29, 20236.406.406.396.396.39302
Dec 28, 20236.406.406.406.406.40-
Dec 27, 20236.446.446.406.406.4010
Dec 22, 20236.386.386.386.386.38-
Dec 21, 20236.386.386.386.386.381
Dec 20, 20236.386.386.386.386.384
Dec 19, 20236.406.406.406.406.40-
Dec 18, 2023------
Dec 15, 20236.466.466.466.466.464
Dec 14, 20236.446.446.446.446.441
Dec 13, 2023------
Dec 12, 20236.406.406.406.406.401
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...