Canada markets closed

Japan Airport Terminal Co Ltd (0JA.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
33.20+0.60 (+1.84%)
At close: 07:56PM CEST
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 202433.4033.4033.2033.2033.20-
May 08, 202432.8032.8032.6032.6032.60-
May 07, 202433.0033.0032.8032.8032.80-
May 06, 202433.2033.2033.0033.0033.00-
May 03, 202433.4033.4033.4033.4033.40-
May 02, 202433.0033.4033.0033.4033.40-
Apr 30, 202432.6032.6032.6032.6032.60-
Apr 29, 202432.6033.0032.6032.8032.80-
Apr 26, 202432.8032.8032.6032.6032.60-
Apr 25, 202431.8031.8031.6031.6031.60-
Apr 24, 202432.6032.6032.4032.4032.40-
Apr 23, 202433.2033.2033.0033.0033.00-
Apr 22, 202433.0033.2033.0033.0033.00-
Apr 19, 202432.6032.6032.6032.6032.60-
Apr 18, 202432.8032.8032.8032.8032.80-
Apr 17, 202432.8032.8032.6032.6032.60-
Apr 16, 202433.0033.0032.8033.0033.00-
Apr 15, 202433.4033.6033.4033.6033.60-
Apr 12, 202433.6034.0033.6033.8033.80-
Apr 11, 202433.8033.8033.6033.6033.60-
Apr 10, 202434.2034.2034.0034.2034.20-
Apr 09, 202433.8033.8033.8033.8033.80-
Apr 08, 202433.8033.8033.8033.8033.80-
Apr 05, 202434.6034.6034.4034.4034.40-
Apr 04, 202434.4034.4034.4034.4034.40-
Apr 03, 202435.0035.0034.8034.8034.80-
Apr 02, 202435.2035.2035.2035.2035.20-
Mar 28, 202435.8036.0035.8036.0036.00-
Mar 27, 202436.6036.6036.6036.6036.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.