Canada markets closed

Illumina, Inc. (0J8Z.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
107.50-0.81 (-0.75%)
At close: 06:54PM BST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024108.43109.25107.15107.56107.56692
Jun 20, 2024106.71108.96106.17108.96108.961,501
Jun 19, 2024------
Jun 18, 2024108.77109.32107.29108.04108.041,462
Jun 17, 2024107.45109.19107.45108.52108.52500
Jun 14, 2024108.50109.71107.93108.99108.99271
Jun 13, 2024110.29110.92108.56108.56108.562,068
Jun 12, 2024112.59116.50109.82109.99109.99202,195
Jun 11, 2024108.88113.44108.70113.44113.441,184
Jun 10, 2024112.31112.31107.15109.23109.233,139
Jun 07, 2024115.05117.81111.49113.85113.851,456
Jun 06, 2024108.30116.58105.71116.53116.532,495
Jun 05, 2024102.81106.06102.47106.06106.063,663
Jun 04, 2024104.26104.26101.64102.70102.70908
Jun 03, 2024104.58107.50103.00103.62103.627,230
May 31, 2024101.33104.00101.12103.23103.237,186
May 30, 2024100.87102.51100.66101.05101.051,727
May 29, 2024104.17104.17101.17101.70101.701,734
May 28, 2024106.33106.98103.68103.68103.682,056
May 24, 2024106.69107.12104.72106.38106.38777
May 23, 2024106.41107.08104.66105.93105.931,964
May 22, 2024106.93109.63105.99108.40108.40622
May 21, 2024107.04108.02106.86107.69107.691,459
May 20, 2024111.53111.53109.55109.74109.74311
May 17, 2024113.20113.85111.23111.23111.23658
May 16, 2024114.00115.00113.68114.71114.71224
May 15, 2024117.71118.33113.24114.04114.04371
May 14, 2024114.13119.57113.51115.60115.601,538
May 13, 2024111.65114.14110.94112.72112.721,605
May 10, 2024111.92112.23109.60109.87109.87751
May 09, 2024110.50112.50110.02110.39110.392,439
May 08, 2024112.19112.19108.71111.02111.021,302
May 07, 2024118.36118.58113.62113.75113.751,850
May 03, 2024121.42127.89119.04120.35120.351,724
May 02, 2024126.25126.25122.19124.32124.321,354
May 01, 2024123.21123.68122.34123.36123.3679
Apr 30, 2024122.77125.29122.61123.96123.96305
Apr 29, 2024123.66126.15122.28125.78125.7812,242
Apr 26, 2024121.25123.53118.93123.53123.5368,397
Apr 25, 2024122.31122.31116.99120.28120.28948
Apr 24, 2024123.09124.08121.01122.12122.12333
Apr 23, 2024120.93125.61120.93125.07125.071,183
Apr 22, 2024118.79121.00117.41121.00121.00376
Apr 19, 2024117.55119.18116.75116.75116.758,408
Apr 18, 2024116.24118.93115.76117.56117.5630,472
Apr 17, 2024117.53120.01117.18119.16119.16771
Apr 16, 2024119.46119.50116.95117.98117.9829,921
Apr 15, 2024125.97128.25122.19122.60122.601,035
Apr 12, 2024128.50134.71127.38127.88127.881,029
Apr 11, 2024132.03132.99128.22130.50130.50606
Apr 10, 2024128.24131.07128.24130.57130.57995
Apr 09, 2024131.56135.11130.12132.52132.5229,979
Apr 08, 2024127.67130.46127.00130.29130.291,312
Apr 05, 2024125.99129.50123.67128.21128.213,465
Apr 04, 2024129.66130.73127.50130.42130.423,667
Apr 03, 2024128.02129.54127.12128.85128.851,202
Apr 02, 2024130.33130.60128.65128.65128.653,422
Mar 28, 2024139.43140.11136.25137.91137.91651
Mar 27, 2024135.61137.27134.46137.20137.20547
Mar 26, 2024134.66135.53133.49134.96134.96620
Mar 25, 2024136.88137.92133.15134.10134.1097
Mar 22, 2024136.69137.43134.17137.11137.11894
Mar 21, 2024140.87144.18136.72137.28137.281,270
Mar 20, 2024132.13132.50130.21132.05132.05828
Mar 19, 2024130.74135.53128.10132.50132.501,414
Mar 18, 2024128.38131.43125.87130.74130.74554
Mar 15, 2024127.32128.55126.84127.22127.221,050
Mar 14, 2024133.16133.16127.50127.50127.502,869
Mar 13, 2024136.20136.20131.76132.61132.61408
Mar 12, 2024137.69138.90134.81136.71136.71461
Mar 11, 2024135.04140.13135.04137.81137.81512
Mar 08, 2024136.62139.83136.40136.80136.80466
Mar 07, 2024136.98138.37135.30136.84136.84403
Mar 06, 2024136.27137.08133.50133.73133.73513
Mar 05, 2024136.66137.24134.83137.12137.12366
Mar 04, 2024140.00140.14136.25137.37137.37233
Mar 01, 2024138.15142.58135.77142.50142.501,137
Feb 29, 2024143.97145.83140.90141.01141.0190,665
Feb 28, 2024138.32143.07138.14140.94140.94680
Feb 27, 2024138.00139.87135.01139.58139.581,116
Feb 26, 2024133.00139.26132.97136.60136.60833
Feb 23, 2024135.57135.86134.24135.18135.18700
Feb 22, 2024136.41136.41134.86136.07136.0720,397
Feb 21, 2024137.08140.07133.95135.67135.67121,183
Feb 20, 2024141.13141.89138.90139.21139.211,484
Feb 19, 2024------
Feb 16, 2024146.07147.22142.86145.76145.76870
Feb 15, 2024141.51147.01140.78146.55146.551,237
Feb 14, 2024135.72140.79134.98139.87139.871,802
Feb 13, 2024136.09136.53131.55132.25132.251,261
Feb 12, 2024137.84138.93135.36138.69138.69956
Feb 09, 2024143.63147.42135.33136.88136.882,211
Feb 08, 2024142.47144.84139.18143.15143.15736
Feb 07, 2024145.06145.09140.10143.59143.59494
Feb 06, 2024142.23145.98141.50145.67145.673,537
Feb 05, 2024142.90143.19141.82142.24142.24858
Feb 02, 2024144.55144.82141.65143.40143.40502
Feb 01, 2024143.69145.19143.11145.19145.19335
Jan 31, 2024147.16147.65144.67145.82145.821,098
Jan 30, 2024144.66147.74144.66147.44147.441,004
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...