Canada markets close in 3 hours 16 minutes

Foot Locker, Inc. (0IQK.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
28.41+1.36 (+5.03%)
At close: 05:29PM BST
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202428.1128.4927.5428.4128.419,082
May 31, 202426.2727.0525.3627.0527.058,394
May 30, 202422.6829.6922.3326.9126.91165,488
May 29, 202422.9223.3322.6222.8222.822,541
May 28, 202422.2023.3922.1823.3923.391,300
May 24, 202422.3522.5322.1222.3222.321,114
May 23, 202422.9322.9321.9621.9721.974,643
May 22, 202422.9423.3722.7222.8422.84987
May 21, 202422.8123.0022.4722.5922.591,418
May 20, 202421.9122.6421.8322.6022.603,883
May 17, 202422.1222.3521.8021.9821.983,263
May 16, 202422.4422.4521.8321.8621.861,613
May 15, 202423.2023.2722.2422.2622.263,359
May 14, 202423.3023.8022.7822.9922.994,033
May 13, 202424.4724.5223.0523.1323.139,808
May 10, 202424.4124.8523.9524.0024.002,018
May 09, 202423.7224.1223.7224.0724.071,778
May 08, 202423.3724.0023.1023.6823.681,348
May 07, 202423.6923.8523.4023.4323.4312,762
May 03, 202421.7022.0521.5921.6221.621,722
May 02, 202420.9521.3020.8121.0321.03898
May 01, 202420.7520.7620.4920.6020.60557
Apr 30, 202421.1921.2120.8320.8520.85743
Apr 29, 202422.1022.1521.3521.4721.475,851
Apr 26, 202421.9222.1721.7021.9621.962,867
Apr 25, 202422.4922.7721.9122.4122.412,799
Apr 24, 202422.0822.6122.0022.5922.591,979
Apr 23, 202421.7522.2721.5022.0822.081,342
Apr 22, 202421.8922.2221.4522.0122.01879
Apr 19, 202421.6422.2021.6421.9921.99753
Apr 18, 202421.7622.1421.4721.6521.65568
Apr 17, 202421.7622.1121.2222.1122.111,368
Apr 16, 202421.8921.9021.2721.5321.534,370
Apr 15, 202422.0522.3121.8221.9021.903,277
Apr 12, 202422.6922.9422.0922.1622.163,791
Apr 11, 202422.7723.0522.4723.0523.051,208
Apr 10, 202422.7522.9822.4722.6522.651,844
Apr 09, 202423.8524.1023.2423.5623.561,432
Apr 08, 202424.0024.5823.7223.9823.98817
Apr 05, 202424.1324.6224.1124.2624.261,296
Apr 04, 202425.3725.4324.5724.5724.572,286
Apr 03, 202425.8825.8824.9925.2025.202,369
Apr 02, 202427.0527.0526.0526.0526.051,061
Mar 28, 202428.3328.6228.1028.3128.315,817
Mar 27, 202427.2028.8327.2028.6528.6515,444
Mar 26, 202426.2427.1726.2226.9126.9111,206
Mar 25, 202425.1026.7325.1026.0826.0826,952
Mar 22, 202424.6925.2523.9624.5724.5714,478
Mar 21, 202423.5023.7923.4523.7023.70863
Mar 20, 202423.2423.5123.0923.4723.471,990
Mar 19, 202422.8723.5822.6023.3923.396,402
Mar 18, 202422.5523.1022.2723.0023.003,280
Mar 15, 202422.6922.9422.4322.4322.434,406
Mar 14, 202422.9223.3722.7722.8122.816,212
Mar 13, 202424.0724.1423.4923.5923.599,670
Mar 12, 202424.1624.5323.9524.2224.223,760
Mar 11, 202424.3624.9024.1724.4024.408,088
Mar 08, 202424.4024.7223.7923.9223.926,430
Mar 07, 202423.7024.8223.5224.2824.2841,599
Mar 06, 202429.9030.3623.1223.4023.4094,290
Mar 05, 202433.4234.7133.3634.3234.321,779
Mar 04, 202434.0134.5032.8033.8633.861,772
Mar 01, 202434.4834.6734.2534.5834.58534
Feb 29, 202434.3634.8933.9734.2934.29855
Feb 28, 202434.3234.7434.0234.4634.461,232
Feb 27, 202434.0234.9033.6334.5434.544,854
Feb 26, 202434.8634.9333.9934.1534.152,135
Feb 23, 202434.4835.3834.1434.9934.992,371
Feb 22, 202433.8134.2333.3133.7833.784,169
Feb 21, 202432.5633.1532.1933.0433.045,068
Feb 20, 202430.6732.0330.5832.0332.038,716
Feb 19, 2024------
Feb 16, 202430.7031.3930.4131.0331.0354,180
Feb 15, 202430.1731.5830.0631.1631.163,295
Feb 14, 202430.7330.9229.6529.9829.982,298
Feb 13, 202429.4230.6128.8930.3930.392,520
Feb 12, 202429.5830.6429.5730.5130.512,045
Feb 09, 202429.1029.6128.9229.4629.461,869
Feb 08, 202428.8829.3428.5629.0929.091,531
Feb 07, 202428.9728.9728.4428.4828.48129
Feb 06, 202428.0228.5928.0228.3328.33170
Feb 05, 202429.0629.0627.8228.6528.651,610
Feb 02, 202429.2629.7729.0029.5329.53394
Feb 01, 202428.3829.2728.3629.2629.26458
Jan 31, 202429.2329.2328.6028.9428.942,099
Jan 30, 202428.8829.5028.8829.4429.441,178
Jan 29, 202428.4528.9228.4528.8928.891,887
Jan 26, 202429.0129.0528.6928.7928.79412
Jan 25, 202429.0029.2528.6228.6728.671,364
Jan 24, 202428.8028.8028.1428.2228.221,857
Jan 23, 202428.8228.9228.2428.4528.451,388
Jan 22, 202426.5127.9726.5127.9027.902,574
Jan 19, 202426.7826.9125.9626.2326.234,156
Jan 18, 202427.8027.9426.3526.5526.551,097
Jan 17, 202426.8327.4426.7627.4427.441,355
Jan 16, 202427.7627.8526.9927.2427.242,532
Jan 15, 2024------
Jan 12, 202429.4329.5828.4928.9328.934,004
Jan 11, 202429.8529.8829.0929.4729.47739
Jan 10, 202429.8130.4429.7930.3830.38609
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...