Canada markets closed

Equinix, Inc. (0II4.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
755.67+9.83 (+1.32%)
At close: 06:58PM BST
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024757.48760.20753.90755.67755.67337
Jun 27, 2024742.00751.75742.00745.84745.84215
Jun 26, 2024742.66744.51737.18743.43743.43202
Jun 25, 2024754.11754.11736.11742.60742.60313
Jun 24, 2024765.83769.45756.48756.48756.48121
Jun 21, 2024766.60766.60758.77764.11764.11327
Jun 20, 2024780.74780.74769.01769.73769.73260
Jun 19, 2024------
Jun 18, 2024768.33771.30765.19770.60770.601,004
Jun 17, 2024765.06766.52758.12766.52766.52205
Jun 14, 2024770.71770.92762.83766.44766.44377
Jun 13, 2024769.82773.00767.90770.23770.23165
Jun 12, 2024760.28775.81760.28769.77769.775,494
Jun 11, 2024759.78764.19757.74763.28763.2875
Jun 10, 2024748.41765.00747.80765.00765.00530
Jun 07, 2024750.01757.06747.20755.16755.1669
Jun 06, 2024754.42762.19750.01754.15754.15273
Jun 05, 2024766.95768.21761.12761.12761.12242
Jun 04, 2024750.59768.14750.36767.88767.88179
Jun 03, 2024769.25769.25753.81756.08756.08202
May 31, 2024763.00766.58757.74760.23760.23324
May 30, 2024766.55771.54761.74764.02764.02165
May 29, 2024765.46771.83763.67765.09765.09209
May 28, 2024769.64775.70766.00774.58774.5844
May 24, 2024769.16773.71766.90769.80769.80247
May 23, 2024782.27787.35781.27775.22775.22692
May 22, 2024795.00796.63783.47784.14784.1463
May 21, 2024788.15794.00788.15789.88789.88584
May 21, 20244.26 Dividend
May 20, 2024795.25801.52793.19798.44794.18135
May 17, 2024800.82804.63795.20800.62796.3588
May 16, 2024813.30813.30795.00800.56796.2938,086
May 15, 2024801.88807.98796.68804.96800.66203
May 14, 2024779.98793.93774.59784.74780.55211
May 13, 2024764.99769.36755.71768.98764.8882
May 10, 2024763.39777.32756.17756.61752.57523
May 09, 2024782.27798.03762.33771.43767.31944
May 08, 2024699.16702.31685.00692.55688.85112
May 07, 2024694.96714.01693.00708.89705.10232
May 03, 2024711.14726.20702.02702.02698.28196
May 02, 2024705.61705.61693.07696.53692.81360
May 01, 2024709.93711.15701.90702.62698.8750,181
Apr 30, 2024723.17725.90707.73710.48706.69108
Apr 29, 2024739.99739.99725.05725.27721.40121
Apr 26, 2024738.49744.14735.00735.48731.5688
Apr 25, 2024745.46747.71735.59739.17735.2335
Apr 24, 2024755.21766.51755.21756.66752.62985
Apr 23, 2024757.61762.35752.23757.71753.67640
Apr 22, 2024749.00755.48747.65754.25750.23194
Apr 19, 2024744.80744.80738.94739.01735.07149
Apr 18, 2024734.80744.87734.18739.94735.99386
Apr 17, 2024745.71747.08739.90742.29738.33176
Apr 16, 2024747.71749.74734.53736.33732.4051
Apr 15, 2024767.98767.98746.16746.16742.18525
Apr 12, 2024767.45770.32759.51762.93758.86274
Apr 11, 2024781.76781.76771.43775.21771.07185
Apr 10, 2024782.20787.92772.79775.19771.05234
Apr 09, 2024794.53796.80786.37796.66792.41103
Apr 08, 2024790.00790.00780.90788.11783.91218
Apr 05, 2024781.59789.27780.30786.58782.38270
Apr 04, 2024788.91795.00786.18786.18781.99309
Apr 03, 2024793.82797.80790.55790.77786.55138
Apr 02, 2024794.86795.36791.26791.26787.03282
Mar 28, 2024819.10825.88813.68825.88821.47205
Mar 27, 2024800.07813.47800.07812.32807.9912,740
Mar 26, 2024792.43803.00792.00800.87796.60711
Mar 25, 2024790.00805.50785.48792.11787.88351
Mar 22, 2024805.95808.67799.97804.05799.76284
Mar 21, 2024826.00826.00805.32811.96807.6315,773
Mar 20, 2024791.00838.71791.00825.62821.214,645
Mar 19, 2024864.38864.38843.12844.53840.0238
Mar 18, 2024854.65863.00853.00858.85854.27211
Mar 15, 2024863.46864.51850.00852.26847.71122
Mar 14, 2024870.29870.29851.66852.61848.063,814
Mar 13, 2024879.44883.47870.00871.45866.80131
Mar 12, 2024891.86900.00889.58889.58884.8354
Mar 11, 2024935.37935.37883.67891.54886.78300
Mar 08, 2024908.09913.90907.67907.94903.0942
Mar 07, 2024911.31912.98898.88901.58896.7783
Mar 06, 2024900.53908.45895.70905.37900.54133
Mar 05, 2024908.08914.26902.03902.03897.2280
Mar 04, 2024895.80908.74889.31908.74903.90166
Mar 01, 2024883.57897.82881.00897.82893.0398
Feb 29, 2024894.59898.76886.83892.11887.35184
Feb 28, 2024873.52891.38870.56890.83886.0852
Feb 27, 2024880.35882.37873.75875.28870.6138,070
Feb 27, 20244.26 Dividend
Feb 26, 2024883.91891.00882.36883.67874.72190
Feb 23, 2024883.22885.38881.69885.38876.42133
Feb 22, 2024864.00877.69864.00873.54864.70216
Feb 21, 2024852.85861.39847.82860.80852.0877
Feb 20, 2024852.98863.70851.55853.26844.61250
Feb 19, 2024------
Feb 16, 2024872.50874.97853.11860.93852.21757
Feb 15, 2024839.76881.19838.15881.19872.26263
Feb 14, 2024837.90839.85826.09833.57825.13237
Feb 13, 2024836.23836.23827.47833.04824.60138
Feb 12, 2024858.46859.70847.26851.30842.68287
Feb 09, 2024854.50855.99847.51850.91842.2884
Feb 08, 2024843.04858.10840.82857.62848.93150
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...