STOCKS SURGE AS FED RATE-HIKE FEARS FADE

Apple beats Q2 estimates with iPhone sales declining 10%

EQT Corporation (0IDU.L)

LSE - LSE Delayed Price. Currency in USD

Add to watchlist

39.57

+1.19

(+3.10%)

At close: 07:13PM BST

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	39.00	39.22	38.84	39.22	39.22	5,238
May 01, 2024	39.76	39.76	38.30	38.38	38.38	4,347
Apr 30, 2024	41.31	41.42	40.64	40.92	40.92	2,257
Apr 29, 2024	40.52	41.23	40.52	41.02	41.02	98,326
Apr 26, 2024	40.16	40.23	39.64	40.17	40.17	591
Apr 25, 2024	39.37	40.29	39.26	40.26	40.26	1,864
Apr 24, 2024	38.58	39.83	37.96	39.74	39.74	2,531
Apr 23, 2024	37.86	38.52	37.65	38.40	38.40	15,847
Apr 22, 2024	36.82	38.05	36.49	38.05	38.05	5,652
Apr 19, 2024	36.01	36.65	35.97	36.51	36.51	1,011
Apr 18, 2024	36.50	36.74	36.19	36.33	36.33	10,277
Apr 17, 2024	36.10	36.71	35.96	36.69	36.69	1,737
Apr 16, 2024	36.38	36.45	35.24	36.07	36.07	6,633
Apr 15, 2024	37.30	37.61	36.51	36.51	36.51	5,084
Apr 12, 2024	37.89	38.41	37.24	37.55	37.55	2,295
Apr 11, 2024	37.95	37.98	36.95	37.31	37.31	4,055
Apr 10, 2024	37.86	38.22	37.66	37.95	37.95	5,190
Apr 09, 2024	37.28	37.54	37.06	37.42	37.42	4,976
Apr 08, 2024	36.75	36.83	36.45	36.82	36.82	1,394
Apr 05, 2024	36.45	36.77	36.15	36.53	36.53	3,021
Apr 04, 2024	37.68	37.74	36.78	36.84	36.84	9,209
Apr 03, 2024	36.95	37.13	36.75	37.04	37.04	3,469
Apr 02, 2024	36.87	37.00	36.56	36.61	36.61	11,709
Mar 28, 2024	36.30	37.36	36.14	37.15	37.15	4,834
Mar 27, 2024	34.69	35.82	34.64	35.82	35.82	12,026
Mar 26, 2024	35.08	35.25	34.76	34.97	34.97	4,694
Mar 25, 2024	34.50	34.97	34.42	34.77	34.77	3,720
Mar 22, 2024	34.29	34.33	34.17	34.18	34.18	1,926
Mar 21, 2024	34.63	34.63	33.83	34.10	34.10	7,451
Mar 20, 2024	33.37	33.99	33.13	33.92	33.92	1,638
Mar 19, 2024	33.31	33.80	33.18	33.59	33.59	3,275
Mar 18, 2024	33.84	33.84	33.33	33.55	33.55	5,822
Mar 15, 2024	33.95	34.03	33.29	33.31	33.31	13,640
Mar 14, 2024	34.01	34.31	33.35	33.72	33.72	4,347
Mar 13, 2024	34.63	34.63	34.11	34.23	34.23	1,221
Mar 12, 2024	35.00	35.00	33.87	34.15	34.15	2,506
Mar 11, 2024	35.99	35.99	33.66	34.21	34.21	9,138
Mar 08, 2024	37.29	37.64	37.27	37.37	37.37	1,114
Mar 07, 2024	37.75	37.82	37.18	37.49	37.49	1,798
Mar 06, 2024	38.10	38.15	37.30	37.45	37.45	3,651
Mar 05, 2024	37.42	38.30	37.33	38.28	38.28	2,307
Mar 04, 2024	37.48	38.19	37.47	37.97	37.97	7,355
Mar 01, 2024	37.16	37.37	36.84	36.90	36.90	1,732
Feb 29, 2024	36.60	37.28	36.58	37.19	37.19	246,405
Feb 28, 2024	36.67	36.98	36.39	36.70	36.70	1,545
Feb 27, 2024	37.24	37.24	36.40	36.53	36.53	50,958
Feb 26, 2024	37.28	37.61	36.50	36.65	36.65	2,921
Feb 23, 2024	37.10	37.18	36.62	37.08	37.08	2,171
Feb 22, 2024	38.55	38.55	36.13	37.34	37.34	4,591
Feb 21, 2024	35.45	38.22	35.45	37.66	37.66	18,662
Feb 20, 2024	34.55	34.62	33.70	33.76	33.76	1,667
Feb 19, 2024	-	-	-	-	-	-
Feb 16, 2024	34.49	35.02	34.15	34.94	34.94	3,326
Feb 16, 2024	0.1575 Dividend
Feb 15, 2024	33.62	34.63	33.28	34.47	34.32	4,557
Feb 14, 2024	33.31	33.50	32.07	33.10	32.95	4,657
Feb 13, 2024	34.45	34.55	33.72	34.12	33.96	3,605
Feb 12, 2024	34.42	35.34	34.39	35.20	35.04	5,449
Feb 09, 2024	34.50	34.78	34.37	34.57	34.41	1,520
Feb 08, 2024	34.04	34.77	33.82	34.70	34.54	926
Feb 07, 2024	34.37	34.47	33.87	34.01	33.85	2,286
Feb 06, 2024	34.17	34.61	33.96	34.46	34.30	1,838
Feb 05, 2024	34.80	34.82	34.26	34.49	34.33	2,184
Feb 02, 2024	34.96	35.23	34.59	35.13	34.97	1,409
Feb 01, 2024	35.63	35.66	35.09	35.52	35.36	1,536
Jan 31, 2024	35.99	36.23	35.60	35.77	35.61	1,432
Jan 30, 2024	35.42	36.11	35.40	36.11	35.95	1,253
Jan 29, 2024	35.91	35.91	35.15	35.63	35.47	1,546
Jan 26, 2024	35.97	35.98	35.24	35.48	35.32	3,979
Jan 25, 2024	35.89	36.11	35.30	35.77	35.61	3,522
Jan 24, 2024	35.55	36.21	35.45	35.77	35.61	326
Jan 23, 2024	35.44	35.66	35.00	35.06	34.90	873
Jan 22, 2024	34.79	35.67	34.75	35.43	35.27	2,796
Jan 19, 2024	34.98	35.21	34.65	34.99	34.83	1,087
Jan 18, 2024	35.96	36.10	34.90	35.13	34.97	3,999
Jan 17, 2024	35.86	36.29	35.55	36.23	36.06	2,700
Jan 16, 2024	37.00	37.29	36.46	36.46	36.29	8,831
Jan 15, 2024	-	-	-	-	-	-
Jan 12, 2024	37.25	38.34	37.25	37.66	37.49	2,031
Jan 11, 2024	37.40	38.04	37.06	37.43	37.26	997
Jan 10, 2024	38.00	38.00	37.28	37.29	37.12	1,120
Jan 09, 2024	38.53	38.53	37.69	38.16	37.99	2,188
Jan 08, 2024	38.00	38.13	37.23	38.13	37.96	2,575
Jan 05, 2024	37.76	38.67	37.76	38.30	38.13	3,748
Jan 04, 2024	38.73	39.40	38.26	38.26	38.09	30,546
Jan 03, 2024	38.59	38.96	38.18	38.40	38.22	2,917
Jan 02, 2024	39.11	39.28	38.59	39.28	39.10	5,476
Dec 29, 2023	38.95	39.16	38.80	38.84	38.66	2,023
Dec 28, 2023	39.26	39.85	39.13	39.21	39.03	2,238
Dec 27, 2023	39.52	39.52	39.32	39.46	39.28	205
Dec 22, 2023	39.15	39.30	38.90	39.20	39.02	1,219
Dec 21, 2023	38.54	38.67	38.21	38.67	38.49	2,985
Dec 20, 2023	38.86	39.03	38.28	38.45	38.27	1,861
Dec 19, 2023	38.46	38.75	37.74	38.31	38.13	5,609
Dec 18, 2023	38.50	39.51	38.50	39.01	38.83	3,957
Dec 15, 2023	38.79	38.90	37.98	38.55	38.37	4,114
Dec 14, 2023	37.26	38.49	37.26	38.23	38.06	47,332
Dec 13, 2023	36.19	36.63	35.97	36.56	36.39	2,577
Dec 12, 2023	36.95	36.95	35.86	36.00	35.84	3,278
Dec 11, 2023	37.25	37.25	36.12	36.88	36.72	3,288
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7313+0.0032(+0.44%)

CRUDE OIL79.000.00(0.00%)

Bitcoin CAD80,731.41+2,300.98(+2.93%)

STOCKS SURGE AS FED RATE-HIKE FEARS FADE

EQT Corporation (0IDU.L)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7313
+0.0032(+0.44%)

CRUDE OIL
79.00
0.00(0.00%)

Bitcoin CAD
80,731.41
+2,300.98(+2.93%)