Cummins Inc. (0I58.L)
LSE - LSE Delayed Price. Currency in USD
Add to watchlist
As of 06:19PM BST. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 280.68 | 283.78 | 273.44 | 275.45 | 275.45 | 95,732 |
| Jun 27, 2024 | - | - | - | - | - | - |
| Jun 26, 2024 | - | - | - | - | - | - |
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | - | - | - | - | - | - |
| Jun 21, 2024 | - | - | - | - | - | - |
| Jun 20, 2024 | - | - | - | - | - | - |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | - | - | - | - | - | - |
| Jun 17, 2024 | - | - | - | - | - | - |
| Jun 14, 2024 | - | - | - | - | - | - |
| Jun 13, 2024 | - | - | - | - | - | - |
| Jun 12, 2024 | - | - | - | - | - | - |
| Jun 11, 2024 | - | - | - | - | - | - |
| Jun 10, 2024 | - | - | - | - | - | - |
| Jun 07, 2024 | - | - | - | - | - | - |
| Jun 06, 2024 | - | - | - | - | - | - |
| Jun 05, 2024 | - | - | - | - | - | - |
| Jun 04, 2024 | - | - | - | - | - | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | - | - | - | - | - | - |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | - | - | - | - | - | - |
| May 28, 2024 | - | - | - | - | - | - |
| May 24, 2024 | - | - | - | - | - | - |
| May 23, 2024 | - | - | - | - | - | - |
| May 22, 2024 | - | - | - | - | - | - |
| May 21, 2024 | - | - | - | - | - | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | - | - | - | - | - | - |
| May 15, 2024 | - | - | - | - | - | - |
| May 14, 2024 | - | - | - | - | - | - |
| May 13, 2024 | - | - | - | - | - | - |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | - | - | - | - | - | - |
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | - | - | - | - | - | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | 270.15 | 272.38 | 268.49 | 269.89 | 269.89 | 3,832 |
| Mar 11, 2024 | 269.75 | 270.66 | 265.78 | 270.30 | 270.30 | 4,335 |
| Mar 08, 2024 | 267.33 | 272.60 | 266.73 | 272.60 | 272.60 | 528 |
| Mar 07, 2024 | 273.09 | 276.73 | 266.43 | 269.18 | 269.18 | 579 |
| Mar 06, 2024 | 271.75 | 274.94 | 270.62 | 274.38 | 274.38 | 290 |
| Mar 05, 2024 | 270.93 | 275.27 | 270.93 | 274.42 | 274.42 | 834 |
| Mar 04, 2024 | 271.21 | 272.95 | 270.58 | 272.90 | 272.90 | 78 |
| Mar 01, 2024 | 270.01 | 272.00 | 267.98 | 270.33 | 270.33 | 1,948 |
| Feb 29, 2024 | 271.59 | 271.77 | 268.82 | 268.94 | 268.94 | 319 |
| Feb 28, 2024 | 268.42 | 273.16 | 267.39 | 270.00 | 270.00 | 189 |
| Feb 27, 2024 | 267.07 | 268.84 | 266.46 | 266.50 | 266.50 | 100,176 |
| Feb 26, 2024 | 264.00 | 266.61 | 263.00 | 265.31 | 265.31 | 579 |
| Feb 23, 2024 | 261.65 | 263.72 | 261.31 | 263.72 | 263.72 | 281 |
| Feb 22, 2024 | 262.15 | 262.28 | 259.74 | 259.74 | 259.74 | 1,752 |
| Feb 22, 2024 | 1.68 Dividend | |||||
| Feb 21, 2024 | 263.44 | 265.87 | 261.63 | 265.39 | 263.71 | 247 |
| Feb 20, 2024 | 263.43 | 266.12 | 262.67 | 262.67 | 261.00 | 1,071 |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 265.42 | 269.64 | 264.20 | 268.71 | 267.01 | 190 |
| Feb 15, 2024 | 261.16 | 265.28 | 260.41 | 265.28 | 263.60 | 152 |
| Feb 14, 2024 | 258.60 | 261.99 | 258.25 | 259.89 | 258.24 | 272 |
| Feb 13, 2024 | 252.40 | 253.88 | 252.02 | 252.99 | 251.39 | 24 |
| Feb 12, 2024 | 252.83 | 257.46 | 251.60 | 257.46 | 255.83 | 25 |
| Feb 09, 2024 | 251.06 | 251.31 | 248.96 | 250.25 | 248.67 | 52 |
| Feb 08, 2024 | 247.99 | 250.12 | 247.52 | 249.67 | 248.09 | 343 |
| Feb 07, 2024 | 251.93 | 253.00 | 248.38 | 249.21 | 247.63 | 210 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.