Canada markets open in 9 hours 29 minutes

Conagra Brands, Inc. (0I2P.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
30.67-0.24 (-0.76%)
At close: 06:54PM BST
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202430.6130.8130.5930.6730.671,266
Apr 30, 202431.0031.0030.7830.8730.871,633
Apr 29, 202430.8830.9930.8330.9130.91411
Apr 29, 20240.35 Dividend
Apr 26, 202431.3031.4431.3031.3631.01948
Apr 25, 202431.7931.7931.3531.3531.001,575
Apr 24, 202430.9731.6730.9731.6431.2910,767
Apr 23, 202431.0531.5031.0531.2730.93497
Apr 22, 202430.6230.9730.6230.9730.62203,571
Apr 19, 202430.4230.7430.3430.7330.391,105
Apr 18, 202430.3530.3529.8930.1329.791,932
Apr 17, 202430.2230.3830.1630.2129.871,030
Apr 16, 202429.7129.8329.6329.8329.501,475
Apr 15, 202429.5029.7329.4129.6229.291,283
Apr 12, 202429.9330.0229.2829.2828.952,726
Apr 11, 202430.6130.6130.0030.1029.76810
Apr 10, 202430.8631.1830.5330.5430.201,836
Apr 09, 202431.3231.3230.9131.1230.7791,235
Apr 08, 202431.0931.4231.0231.2630.91156,670
Apr 05, 202430.7331.5430.6530.9230.588,884
Apr 04, 202430.2931.2730.1230.6630.3217,100
Apr 03, 202429.3029.3029.0329.1628.831,327
Apr 02, 202429.7929.7929.6329.6329.302,965
Mar 28, 202429.6629.7429.5229.5229.191,067
Mar 27, 202429.0029.4628.9629.3128.981,028
Mar 26, 202429.0829.2429.0829.0928.77693
Mar 25, 202429.0529.1028.8428.9928.674,242
Mar 22, 202429.0229.0928.9728.9928.671,624
Mar 21, 202428.6728.9528.6728.9528.632,187
Mar 20, 202429.1329.3328.7728.8028.482,190
Mar 19, 202428.3328.6628.1828.6628.341,226
Mar 18, 202428.0628.1828.0328.0827.771,835
Mar 15, 202427.9528.0927.8428.0427.739,305
Mar 14, 202428.3028.3027.8327.8327.522,679
Mar 13, 202428.5928.6228.2828.2827.976,907
Mar 12, 202428.4328.6828.3828.4428.121,484
Mar 11, 202428.4328.5428.1328.5028.187,439
Mar 08, 202427.8028.1727.7828.0527.73837
Mar 07, 202428.0428.0427.6027.6727.365,416
Mar 06, 202427.8928.0527.8927.9427.632,589
Mar 05, 202427.8028.0127.6127.9127.60779
Mar 04, 202427.6827.7927.4927.6027.29252
Mar 01, 202427.9628.0927.7727.8227.512,253
Feb 29, 202428.3128.3227.9227.9427.636,672
Feb 28, 202427.9328.1127.8827.9527.64352
Feb 27, 202428.1628.3227.9227.9227.611,472
Feb 26, 202428.2428.2627.9928.0527.73332
Feb 23, 202428.1228.4728.0928.3328.013,289
Feb 22, 202427.9428.1727.6928.1727.867,820
Feb 21, 202428.5128.6928.2428.2727.951,496
Feb 20, 202427.2728.5527.2228.4228.117,339
Feb 19, 2024------
Feb 16, 202427.1727.2526.9027.2526.941,603
Feb 15, 202426.8827.2426.8627.0726.771,347
Feb 14, 202427.0527.1826.6326.6326.3322,392
Feb 13, 202427.7827.9327.0027.3027.006,864
Feb 12, 202427.3127.8127.3127.8127.506,155
Feb 09, 202427.8427.9327.3127.3127.018,389
Feb 08, 202428.2428.4028.1728.1727.861,083
Feb 07, 202428.7428.7528.4428.4428.121,302
Feb 06, 202428.4828.7928.4128.7928.47422
Feb 05, 202429.2029.2428.6328.6528.336,472
Feb 02, 202429.8429.8429.2829.4429.111,382
Feb 01, 202428.9729.5028.8829.5029.171,183
Jan 31, 202429.4329.6029.3129.3128.981,502
Jan 30, 202429.1429.3728.9929.3729.042,328
Jan 29, 202429.2429.3429.2129.3028.97923
Jan 29, 20240.35 Dividend
Jan 26, 202429.7829.8629.5629.6728.99518
Jan 25, 202429.4729.8129.3029.5928.911,222
Jan 24, 202429.3829.6129.3229.6028.92621
Jan 23, 202428.9129.2628.9029.2528.586,158
Jan 22, 202428.4028.6928.4028.6427.99495
Jan 19, 202428.8128.8128.3128.6528.007,730
Jan 18, 202428.7728.8528.5428.5427.891,223
Jan 17, 202428.7029.1228.4828.9628.301,938
Jan 16, 202428.9528.9628.5628.5727.92347
Jan 15, 2024------
Jan 12, 202428.9129.0228.8428.9828.31160
Jan 11, 202429.1029.2028.7928.9228.262,118
Jan 10, 202429.2029.2728.8829.0428.385,672
Jan 09, 202428.6429.1028.5729.1028.441,204
Jan 08, 202428.1828.5028.1128.5027.85307
Jan 05, 202428.5328.6928.1028.2527.601,205
Jan 04, 202429.2829.6228.2228.5627.9132,462
Jan 03, 202429.7429.7729.4029.4928.823,586
Jan 02, 202428.6629.5828.5929.5328.865,209
Dec 29, 202328.5528.6928.5528.6928.044,751
Dec 28, 202328.3928.6228.3928.4927.84394
Dec 27, 202328.4328.4428.3328.4427.80943
Dec 22, 202328.4528.8328.4528.6628.01442
Dec 21, 202328.4328.4528.2028.2527.61755
Dec 20, 202328.9828.9828.6928.7628.1050,688
Dec 19, 202329.4729.5629.2629.3928.711,120
Dec 18, 202329.4429.5529.2529.4728.80962
Dec 15, 202329.7529.7829.4929.4928.82489
Dec 14, 202330.6330.7230.1330.1329.442,864
Dec 13, 202329.5829.8529.5829.8229.141,068
Dec 12, 202329.4929.6629.3129.6628.98723
Dec 11, 202329.2029.5829.2029.4528.781,250
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...