Canada markets closed

The Clorox Company (0I0J.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
129.79+1.17 (+0.91%)
At close: 06:53PM BST
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 2024129.24130.06127.96129.79129.791,049
May 30, 2024128.08129.67128.01128.62128.62227
May 29, 2024128.11128.48127.73128.48128.48498
May 28, 2024130.98131.12128.74128.74128.74243
May 24, 2024131.68131.75130.91131.41131.41111
May 23, 2024132.60133.32131.40131.40131.40374
May 22, 2024133.77134.52133.77133.97133.9724
May 21, 2024135.28135.28133.93134.00134.0012
May 20, 2024135.51135.81135.11135.25135.25222
May 17, 2024136.60137.12134.98135.15135.15419
May 16, 2024138.91139.15137.65138.14138.1424
May 15, 2024138.80139.15138.08138.76138.76202
May 14, 2024140.75142.05137.95138.30138.30429
May 13, 2024143.50144.01141.80141.82141.822,325
May 10, 2024141.38143.36141.38143.36143.36120
May 09, 2024140.99141.89140.32141.88141.881,002
May 08, 2024141.90142.31140.53140.53140.53722
May 07, 2024139.41141.38139.41140.94140.94943
May 03, 2024139.19142.65138.51139.48139.48314
May 02, 2024139.77141.10138.53139.98139.98740
May 01, 2024140.18141.53137.00141.53141.531,348
Apr 30, 2024148.33148.35147.39147.39147.3994
Apr 29, 2024146.94148.58146.48148.41148.4128,983
Apr 26, 2024147.51148.34147.46147.46147.46200
Apr 25, 2024147.80148.26147.70148.18148.1811,584
Apr 24, 2024144.73147.89144.73147.89147.89184
Apr 23, 2024144.96146.19144.26145.75145.753,171
Apr 23, 20241.2 Dividend
Apr 22, 2024144.50145.86143.18145.86144.66704
Apr 19, 2024143.19143.19141.99142.78141.61181
Apr 18, 2024142.29143.07142.29142.50141.331,449
Apr 17, 2024142.49143.02141.09142.37141.20498
Apr 16, 2024140.80142.43140.78142.23141.061,291
Apr 15, 2024143.24143.29140.44140.70139.543,743
Apr 12, 2024144.43144.49142.23142.26141.09944
Apr 11, 2024145.41145.52144.46145.46144.26106
Apr 10, 2024143.76144.69142.82143.56142.38890
Apr 09, 2024143.95145.20143.42143.66142.48502
Apr 08, 2024146.32146.32144.89144.98143.79187
Apr 05, 2024145.91146.59144.48145.84144.64914
Apr 04, 2024147.50147.88147.12147.62146.41226
Apr 03, 2024147.76148.22146.20146.86145.65231
Apr 02, 2024150.59151.07148.95149.43148.20756
Mar 28, 2024153.71153.80152.27153.03151.771,671
Mar 27, 2024149.93152.65149.93152.07150.82550
Mar 26, 2024151.60151.98150.45150.73149.491,109
Mar 25, 2024151.03152.44149.85150.05148.821,989
Mar 22, 2024146.74150.67145.75150.64149.405,442
Mar 21, 2024149.50150.15146.55148.26147.04520
Mar 20, 2024153.37154.16150.68150.84149.60786
Mar 19, 2024149.08153.19149.08152.86151.60567
Mar 18, 2024149.84150.52148.70149.23148.001,179
Mar 15, 2024150.00151.33150.00150.41149.17546
Mar 14, 2024155.55155.75151.51151.51150.27735
Mar 13, 2024157.59157.80156.67157.14155.85128
Mar 12, 2024155.22156.21155.01155.52154.2419
Mar 11, 2024156.88157.12155.15155.49154.211,709
Mar 08, 2024153.99155.75153.11155.52154.24263
Mar 07, 2024151.52153.23151.28153.23151.97487
Mar 06, 2024149.90151.36149.30151.08149.84312
Mar 05, 2024150.83151.43149.71150.49149.258,355
Mar 04, 2024151.38151.91151.26151.26150.01275
Mar 01, 2024151.67152.51150.99152.08150.831,462
Feb 29, 2024153.67153.69152.81152.99151.731,517
Feb 28, 2024151.46153.63151.15153.46152.201,870
Feb 27, 2024150.58151.53149.86151.52150.276,483
Feb 26, 2024153.28153.28151.38151.38150.13324
Feb 23, 2024152.80152.93152.40152.93151.6862
Feb 22, 2024152.60152.60150.63151.87150.62909
Feb 21, 2024152.75153.47151.72151.87150.62262
Feb 20, 2024153.61153.89151.83152.73151.47991
Feb 19, 2024------
Feb 16, 2024152.81153.16151.57152.06150.81136
Feb 15, 2024152.71153.67151.93152.44151.1967
Feb 14, 2024153.10153.10151.10151.10149.86202
Feb 13, 2024153.48154.57151.77151.77150.52253
Feb 12, 2024153.00153.47151.55153.32152.0660
Feb 09, 2024153.99155.33149.45152.62151.36564
Feb 08, 2024155.54155.83153.09153.61152.35922
Feb 07, 2024155.12156.59155.12156.59155.30664
Feb 06, 2024154.51155.14153.74154.47153.20196
Feb 05, 2024155.03156.92154.30155.10153.821,440
Feb 02, 2024156.89158.40153.08155.93154.6526,329
Feb 01, 2024144.43147.32144.28147.32146.11272
Jan 31, 2024146.31146.95145.83145.83144.63211
Jan 30, 2024144.07145.80143.51145.73144.53565
Jan 29, 2024144.61144.69143.79143.98142.80213
Jan 26, 2024144.00145.15143.28144.74143.551,045
Jan 25, 2024139.90142.84139.82142.84141.66574
Jan 24, 2024141.68142.03139.23140.05138.89216
Jan 23, 2024142.96144.95142.30143.03141.85759
Jan 23, 20241.2 Dividend
Jan 22, 2024141.51142.84141.45142.42140.06143
Jan 19, 2024142.26143.95141.28142.33139.97764
Jan 18, 2024143.90143.90142.33142.64140.27999
Jan 17, 2024144.46145.27142.86144.22141.83569
Jan 16, 2024142.95143.36142.36142.55140.19342
Jan 15, 2024------
Jan 12, 2024143.37143.42142.61142.68140.31493
Jan 11, 2024141.85142.38140.41142.38140.02251
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...