Canada markets close in 14 minutes

Cardinal Health, Inc. (0HTG.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
95.85+0.24 (+0.25%)
At close: 07:05PM BST
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202495.7495.9994.4295.8595.851,002
Jul 04, 2024------
Jul 03, 202496.5396.5395.2595.7295.72319
Jul 02, 202497.5498.0596.1696.8496.84503
Jul 01, 202498.0499.5197.7697.7697.76934
Jul 01, 20240.5056 Dividend
Jun 28, 202499.98100.6099.0099.8199.30850
Jun 27, 2024101.01101.0398.3798.5398.033,663
Jun 26, 2024102.76102.76100.50101.03100.52405
Jun 25, 2024105.39105.45103.21103.50102.97581
Jun 24, 2024104.87105.33104.41105.21104.68146
Jun 21, 2024104.79104.79103.07104.05103.52319
Jun 20, 2024103.78105.18103.78105.04104.51371
Jun 19, 2024------
Jun 18, 2024100.93103.87100.93103.87103.359,722
Jun 17, 202499.93100.5099.68100.4099.89918
Jun 14, 2024100.11100.4799.71100.1099.59193
Jun 13, 202498.76100.5597.74100.55100.042,972
Jun 12, 202497.5698.7897.2598.2297.72372
Jun 11, 202498.6999.3498.0699.0998.59559
Jun 10, 202497.9098.3096.9098.3097.802,268
Jun 07, 202499.1199.2198.4998.5598.05616
Jun 06, 202497.5698.6597.3698.4497.95417
Jun 05, 202498.3698.3697.1297.8897.38388
Jun 04, 202499.3299.7997.6498.3697.87787
Jun 03, 202499.5099.6098.3198.8598.35959
May 31, 202497.6798.1097.2498.1097.60480
May 30, 202496.2197.7896.0897.7897.28128
May 29, 202494.7595.3594.0295.3594.87708
May 28, 202495.6895.8694.4095.0794.5827,138
May 24, 202496.3696.7295.7996.0795.58135
May 23, 202496.2996.9196.1496.2995.80718
May 22, 202495.7996.8695.4696.4095.91810
May 21, 202498.3398.5595.8996.0295.53550
May 20, 202499.2899.4598.0298.1097.60638
May 17, 202499.1099.9198.4399.1798.67182
May 16, 202497.4298.4597.3198.2997.79717
May 15, 202497.2198.0597.0197.6697.1714,160
May 14, 202498.0498.7596.9797.2796.77308
May 13, 202499.6599.8598.4398.4397.93385
May 10, 202498.33100.0798.14100.0199.50763
May 09, 202497.5798.8697.2898.0897.58829
May 08, 202499.8499.9697.9498.0897.581,697
May 07, 202498.6999.8098.6999.1498.63782
May 03, 2024103.04103.0498.8198.8898.382,949
May 02, 2024100.54106.39100.54103.25102.731,561
May 01, 2024103.04103.11100.56102.56102.042,283
Apr 30, 2024102.91103.03102.47103.03102.51809
Apr 29, 2024103.02103.61102.36102.71102.192,199
Apr 26, 2024103.17103.80102.72103.80103.28469
Apr 25, 2024103.88104.94103.23104.36103.83277
Apr 24, 2024103.40103.47102.63103.35102.83916
Apr 23, 2024102.82103.57101.59103.57103.051,089
Apr 22, 2024103.98104.76101.33104.00103.473,694
Apr 19, 2024106.05107.37106.05107.36106.811,946
Apr 18, 2024107.04107.23105.55105.55105.02742
Apr 17, 2024107.73108.02106.31106.40105.86739
Apr 16, 2024107.53107.92106.91107.36106.81989
Apr 15, 2024106.98108.11106.31107.53106.99189
Apr 12, 2024105.75106.05105.17105.65105.111,004
Apr 11, 2024107.86108.52106.87107.04106.50469
Apr 10, 2024107.86108.44107.30107.94107.40352
Apr 09, 2024109.68109.88106.47107.60107.05153,652
Apr 08, 2024109.51109.76109.06109.35108.80622
Apr 05, 2024110.31110.68110.10110.21109.65995
Apr 04, 2024111.59111.59110.71111.04110.482,234
Apr 03, 2024111.52112.30111.22111.62111.06946
Apr 02, 2024111.43111.85110.54110.98110.421,292
Mar 28, 2024112.36112.36111.26112.12111.551,251
Mar 28, 20240.5006 Dividend
Mar 27, 2024112.22112.39110.85112.14111.081,620
Mar 26, 2024111.14112.00110.71111.67110.61153,912
Mar 25, 2024111.14111.68110.53110.89109.84763
Mar 22, 2024112.53112.94110.30111.50110.441,662
Mar 21, 2024111.99111.99110.99111.63110.571,312
Mar 20, 2024112.58113.05112.04112.04110.97820
Mar 19, 2024110.22112.60109.56112.19111.12702
Mar 18, 2024110.36111.28109.46110.80109.751,259
Mar 15, 2024109.25110.43108.95110.13109.08663
Mar 14, 2024110.71110.95108.97109.79108.751,532
Mar 13, 2024115.49116.08110.51110.51109.461,011
Mar 12, 2024115.52115.67114.46115.23114.14286
Mar 11, 2024115.03115.49114.19115.09114.00965
Mar 08, 2024113.96114.91113.37114.75113.661,015
Mar 07, 2024111.64113.25110.85113.25112.18935
Mar 06, 2024113.14113.68111.35111.52110.462,000
Mar 05, 2024112.86113.36111.95113.36112.28507
Mar 04, 2024113.69115.33112.86112.90111.823,734
Mar 01, 2024113.92114.81112.34112.60111.528,594
Feb 29, 2024111.69111.88111.01111.33110.271,087
Feb 28, 2024109.56111.06108.99111.00109.94730
Feb 27, 2024110.12110.39109.19109.66108.62834
Feb 26, 2024109.83110.94109.41110.36109.31532
Feb 23, 2024107.15108.00107.15107.57106.55560
Feb 22, 2024105.84107.72105.57107.72106.702,195
Feb 21, 2024106.04106.04104.87104.87103.87605
Feb 20, 2024104.45105.77104.45105.57104.5788
Feb 19, 2024------
Feb 16, 2024104.94105.46104.65104.70103.701,134
Feb 15, 2024104.00104.99104.00104.84103.842,265
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...