Boston Properties, Inc. (0HOX.L)
LSE - LSE Delayed Price. Currency in USD
Add to watchlist
At close: 06:19PM BST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 60.70 | 61.05 | 60.40 | 60.74 | 60.74 | 513 |
| Jun 28, 2024 | 0.98 Dividend | |||||
| Jun 27, 2024 | 60.86 | 61.17 | 60.51 | 60.98 | 60.00 | 195 |
| Jun 26, 2024 | 61.50 | 61.50 | 60.84 | 61.07 | 60.09 | 431 |
| Jun 25, 2024 | 62.19 | 62.19 | 61.62 | 61.77 | 60.78 | 15,114 |
| Jun 24, 2024 | 61.73 | 62.42 | 61.30 | 62.15 | 61.15 | 14 |
| Jun 21, 2024 | 61.79 | 61.79 | 61.31 | 61.31 | 60.33 | 368 |
| Jun 20, 2024 | 61.40 | 61.96 | 61.40 | 61.56 | 60.57 | 378 |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | 61.40 | 62.34 | 61.40 | 62.34 | 61.34 | 2,564 |
| Jun 17, 2024 | 61.39 | 61.39 | 60.93 | 60.93 | 59.95 | 133 |
| Jun 14, 2024 | 61.35 | 62.02 | 61.28 | 61.99 | 60.99 | 4,116 |
| Jun 13, 2024 | 59.94 | 61.23 | 59.91 | 61.23 | 60.25 | 631 |
| Jun 12, 2024 | 60.44 | 62.31 | 60.44 | 61.27 | 60.28 | 612 |
| Jun 11, 2024 | 58.82 | 59.28 | 58.57 | 58.81 | 57.86 | 5,242 |
| Jun 10, 2024 | 58.65 | 59.44 | 58.47 | 59.44 | 58.48 | 1,713 |
| Jun 07, 2024 | 59.76 | 59.90 | 59.28 | 59.28 | 58.33 | 2,951 |
| Jun 06, 2024 | 59.07 | 60.65 | 59.07 | 60.59 | 59.62 | 491 |
| Jun 05, 2024 | 59.73 | 60.51 | 59.57 | 60.24 | 59.27 | 87,085 |
| Jun 04, 2024 | 59.51 | 60.67 | 59.51 | 60.53 | 59.55 | 787 |
| Jun 03, 2024 | 60.70 | 60.98 | 59.74 | 60.08 | 59.11 | 1,481 |
| May 31, 2024 | 58.94 | 59.69 | 58.49 | 59.45 | 58.49 | 2,437 |
| May 30, 2024 | 57.45 | 58.00 | 57.45 | 57.93 | 57.00 | 799 |
| May 29, 2024 | 57.25 | 57.43 | 56.48 | 57.00 | 56.08 | 553 |
| May 28, 2024 | 59.93 | 60.17 | 59.43 | 60.17 | 59.20 | 17 |
| May 24, 2024 | 60.85 | 60.85 | 60.07 | 60.20 | 59.23 | 6 |
| May 23, 2024 | 61.75 | 61.75 | 60.00 | 60.00 | 59.04 | 235 |
| May 22, 2024 | 61.85 | 62.53 | 61.85 | 62.03 | 61.03 | 16 |
| May 21, 2024 | 61.95 | 62.51 | 61.75 | 62.51 | 61.51 | 9 |
| May 20, 2024 | 63.62 | 63.62 | 62.55 | 62.62 | 61.61 | 39 |
| May 17, 2024 | 64.17 | 64.20 | 63.02 | 63.04 | 62.03 | 147 |
| May 16, 2024 | 64.63 | 64.63 | 64.04 | 64.09 | 63.06 | 25 |
| May 15, 2024 | 65.27 | 65.77 | 64.94 | 65.35 | 64.30 | 697 |
| May 14, 2024 | 64.06 | 64.52 | 63.81 | 63.81 | 62.78 | 42 |
| May 13, 2024 | 62.19 | 63.30 | 61.87 | 62.52 | 61.52 | 136 |
| May 10, 2024 | 61.56 | 61.83 | 60.84 | 61.20 | 60.22 | 32 |
| May 09, 2024 | 60.83 | 61.26 | 60.39 | 61.00 | 60.02 | 56 |
| May 08, 2024 | 60.54 | 60.54 | 59.93 | 59.93 | 58.97 | 225 |
| May 07, 2024 | 61.50 | 62.18 | 61.28 | 61.31 | 60.32 | 39 |
| May 03, 2024 | 62.09 | 62.44 | 60.77 | 61.01 | 60.03 | 629 |
| May 02, 2024 | 60.05 | 60.05 | 59.03 | 59.03 | 58.08 | 19 |
| May 01, 2024 | 58.38 | 60.35 | 55.90 | 59.63 | 58.67 | 202 |
| Apr 30, 2024 | 62.28 | 63.26 | 62.28 | 63.14 | 62.13 | 55 |
| Apr 29, 2024 | 62.04 | 63.06 | 62.04 | 62.99 | 61.98 | 28 |
| Apr 26, 2024 | 62.10 | 63.59 | 62.01 | 62.27 | 61.27 | 137 |
| Apr 25, 2024 | 61.42 | 61.87 | 60.83 | 61.38 | 60.39 | 502 |
| Apr 24, 2024 | 62.56 | 62.75 | 62.32 | 62.59 | 61.58 | 37 |
| Apr 23, 2024 | 61.65 | 63.88 | 61.65 | 63.86 | 62.83 | 137 |
| Apr 22, 2024 | 60.49 | 61.65 | 60.49 | 61.65 | 60.66 | 1,440 |
| Apr 19, 2024 | 58.97 | 59.97 | 58.97 | 59.97 | 59.01 | 125 |
| Apr 18, 2024 | 58.79 | 58.79 | 57.89 | 58.57 | 57.63 | 7,015 |
| Apr 17, 2024 | 58.45 | 58.76 | 58.01 | 58.53 | 57.59 | 151 |
| Apr 16, 2024 | 58.08 | 58.12 | 57.19 | 58.12 | 57.19 | 70 |
| Apr 15, 2024 | 61.21 | 61.72 | 58.99 | 58.99 | 58.05 | 460 |
| Apr 12, 2024 | 61.98 | 62.17 | 60.61 | 61.07 | 60.09 | 480 |
| Apr 11, 2024 | 61.78 | 62.50 | 61.20 | 62.48 | 61.48 | 206 |
| Apr 10, 2024 | 62.58 | 62.93 | 61.26 | 61.26 | 60.28 | 933 |
| Apr 09, 2024 | 63.87 | 65.13 | 63.17 | 65.13 | 64.08 | 50 |
| Apr 08, 2024 | 62.28 | 63.74 | 61.67 | 63.51 | 62.49 | 188 |
| Apr 05, 2024 | 60.78 | 61.63 | 60.38 | 61.49 | 60.50 | 129 |
| Apr 04, 2024 | 63.48 | 63.54 | 62.84 | 62.85 | 61.84 | 2,333 |
| Apr 03, 2024 | 61.86 | 62.70 | 61.86 | 62.70 | 61.69 | 120 |
| Apr 02, 2024 | 62.80 | 62.80 | 61.54 | 61.77 | 60.78 | 301 |
| Mar 28, 2024 | 64.00 | 65.24 | 63.73 | 65.07 | 64.03 | 456 |
| Mar 27, 2024 | 60.69 | 62.95 | 60.69 | 62.95 | 61.94 | 133 |
| Mar 27, 2024 | 0.98 Dividend | |||||
| Mar 26, 2024 | 63.21 | 63.29 | 61.82 | 61.82 | 59.86 | 141 |
| Mar 25, 2024 | 64.05 | 64.05 | 63.16 | 63.16 | 61.16 | 149 |
| Mar 22, 2024 | 65.89 | 66.49 | 63.87 | 63.87 | 61.85 | 357 |
| Mar 21, 2024 | 65.58 | 66.41 | 65.24 | 65.76 | 63.68 | 1,355 |
| Mar 20, 2024 | 62.50 | 64.23 | 62.10 | 64.23 | 62.20 | 257 |
| Mar 19, 2024 | 62.62 | 63.30 | 61.88 | 62.91 | 60.92 | 336 |
| Mar 18, 2024 | 63.15 | 63.15 | 62.55 | 63.00 | 61.00 | 55 |
| Mar 15, 2024 | 62.24 | 62.98 | 62.24 | 62.64 | 60.66 | 78 |
| Mar 14, 2024 | 63.39 | 63.39 | 62.31 | 62.58 | 60.60 | 644 |
| Mar 13, 2024 | 63.96 | 64.51 | 63.96 | 64.50 | 62.45 | 1,624 |
| Mar 12, 2024 | 63.85 | 64.02 | 63.12 | 63.12 | 61.12 | 8 |
| Mar 11, 2024 | 63.61 | 64.32 | 63.41 | 64.23 | 62.20 | 21 |
| Mar 08, 2024 | 63.88 | 64.95 | 63.88 | 64.01 | 61.98 | 877 |
| Mar 07, 2024 | 63.74 | 63.74 | 62.66 | 63.11 | 61.11 | 255 |
| Mar 06, 2024 | 64.81 | 65.33 | 61.96 | 62.88 | 60.89 | 321 |
| Mar 05, 2024 | 64.77 | 66.21 | 64.77 | 65.88 | 63.79 | 4 |
| Mar 04, 2024 | 66.54 | 66.54 | 65.34 | 66.09 | 64.00 | 400 |
| Mar 01, 2024 | 64.63 | 66.41 | 64.15 | 66.41 | 64.31 | 37 |
| Feb 29, 2024 | 65.76 | 65.91 | 64.73 | 65.04 | 62.98 | 156 |
| Feb 28, 2024 | 64.47 | 64.97 | 64.24 | 64.97 | 62.91 | 19 |
| Feb 27, 2024 | 64.92 | 65.51 | 64.59 | 65.05 | 62.99 | 65,944 |
| Feb 26, 2024 | 64.75 | 65.39 | 63.90 | 63.90 | 61.88 | 87 |
| Feb 23, 2024 | - | - | - | - | - | - |
| Feb 22, 2024 | 66.15 | 66.97 | 66.05 | 66.33 | 64.23 | 1,049 |
| Feb 21, 2024 | 65.29 | 66.05 | 65.29 | 66.04 | 63.95 | 362 |
| Feb 20, 2024 | 66.95 | 66.95 | 65.85 | 65.85 | 63.76 | 444 |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 66.71 | 67.50 | 65.06 | 67.37 | 65.24 | 316 |
| Feb 15, 2024 | 64.88 | 66.27 | 64.19 | 66.27 | 64.17 | 33 |
| Feb 14, 2024 | 63.37 | 63.88 | 62.91 | 63.48 | 61.47 | 35 |
| Feb 13, 2024 | 61.84 | 62.84 | 60.86 | 62.46 | 60.48 | 1,232 |
| Feb 12, 2024 | 64.67 | 65.75 | 64.67 | 65.63 | 63.55 | 75 |
| Feb 09, 2024 | 64.61 | 65.42 | 63.77 | 63.90 | 61.88 | 297 |
| Feb 08, 2024 | 63.58 | 65.00 | 63.58 | 65.00 | 62.94 | 3 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.