Canada markets closed

Ameriprise Financial, Inc. (0HF6.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
430.20-3.57 (-0.82%)
At close: 06:16PM BST
Time Period:
Jul 08, 2023 - Jul 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024433.21433.49428.86430.20430.2075
Jul 04, 2024------
Jul 03, 2024435.74435.74431.89433.77433.77202
Jul 02, 2024424.50431.71424.50431.47431.47223
Jul 01, 2024431.73431.73427.84428.22428.22144
Jun 28, 2024431.44432.63429.52430.34430.3428,613
Jun 27, 2024430.67432.34430.14430.62430.62272
Jun 26, 2024437.27438.46432.00434.15434.15344
Jun 25, 2024440.35442.05437.57437.72437.7216,144
Jun 24, 2024442.68446.11442.34442.34442.3430
Jun 21, 2024442.95444.99439.39439.97439.97169
Jun 20, 2024435.76440.32435.76439.90439.90423
Jun 19, 2024------
Jun 18, 2024433.93434.95431.78432.74432.74470
Jun 17, 2024425.23428.73425.06428.73428.73141
Jun 14, 2024423.96423.96421.89423.35423.3576
Jun 13, 2024424.59425.45423.38425.45425.45258
Jun 12, 2024428.61430.55427.80427.92427.9294
Jun 11, 2024422.09422.83421.66422.60422.6086
Jun 10, 2024423.14428.68421.97428.68428.68133
Jun 07, 2024423.18429.85423.18428.47428.47214
Jun 06, 2024427.22429.69427.22428.07428.07444
Jun 05, 2024431.56431.56424.37425.26425.2674
Jun 04, 2024431.04431.04423.85425.01425.018,008
Jun 03, 2024434.63435.43428.18428.18428.18209
May 31, 2024431.25431.46427.55427.55427.55663
May 30, 2024430.59431.24427.18428.26428.26268
May 29, 2024432.84432.84427.30427.30427.30225
May 28, 2024441.20443.16436.69436.69436.69108
May 24, 2024435.70439.04435.25439.04439.04121
May 23, 2024439.86439.86432.95437.37437.37243
May 22, 2024433.14437.43433.14437.12437.1266
May 21, 2024434.76436.03434.12434.53434.5397
May 20, 2024433.27434.99432.92433.34433.34121
May 17, 2024444.40444.40435.77435.94435.9437
May 16, 2024439.04441.23437.73437.73437.7375
May 15, 2024438.10438.36437.39437.42437.42139
May 14, 2024434.91435.38432.37434.84434.8498
May 13, 2024437.53437.53433.12433.79433.79114
May 10, 2024430.84433.59430.84432.61432.61189
May 09, 2024427.68428.53425.07428.53428.5322
May 08, 2024424.62425.65424.26424.35424.35497
May 07, 2024426.02426.63424.85426.32426.32264
May 03, 2024415.37417.83415.25416.80416.80211
May 03, 20241.48 Dividend
May 02, 2024413.36415.96412.60414.05412.57347
May 01, 2024------
Apr 30, 2024414.89416.08412.03412.03410.5657
Apr 29, 2024411.35418.16411.35418.16416.6782
Apr 26, 2024409.81412.27409.68410.39408.9298
Apr 25, 2024405.99409.08403.78409.08407.62215
Apr 24, 2024406.04414.60405.95412.73411.261,364
Apr 23, 2024416.99420.25405.48408.72407.26902
Apr 22, 2024419.38422.58416.54422.58421.0751,092
Apr 19, 2024414.32416.63414.32415.31413.83159
Apr 18, 2024412.52416.28411.76411.76410.28455
Apr 17, 2024413.72415.60411.39412.24410.77163
Apr 16, 2024411.43411.43409.41410.69409.2288
Apr 15, 2024420.73420.73413.17413.17411.69201
Apr 12, 2024420.04421.48414.21414.22412.74438
Apr 11, 2024425.80425.80420.93422.07420.5672
Apr 10, 2024426.42428.95421.07428.95427.42348
Apr 09, 2024436.30436.59427.35430.92429.38302
Apr 08, 2024436.73437.96434.80436.91435.35190
Apr 05, 2024429.97435.29429.97435.15433.591,222
Apr 04, 2024438.79440.39438.79439.65438.08179
Apr 03, 2024435.26437.57435.11436.14434.58119
Apr 02, 2024435.55435.86432.06432.06430.51451
Mar 28, 2024437.90440.32437.46438.76437.19277
Mar 27, 2024433.00438.14433.00433.84432.29381
Mar 26, 2024434.76434.76432.52433.40431.8526
Mar 25, 2024431.54432.57425.97431.48429.94230
Mar 22, 2024437.10437.10431.12431.12429.58138
Mar 21, 2024435.53436.90432.99436.90435.341,012
Mar 20, 2024428.29431.32428.29429.76428.23592
Mar 19, 2024425.03428.22425.03426.94425.41183
Mar 18, 2024419.00426.96419.00423.90422.38363
Mar 15, 2024415.60421.43410.25420.54419.04373
Mar 14, 2024417.00417.28412.39414.20412.72546
Mar 13, 2024414.73415.76414.73415.07413.59134
Mar 12, 2024412.78413.72410.56413.72412.2541
Mar 11, 2024410.45411.89408.55411.89410.42101
Mar 08, 2024414.07416.30413.80414.40412.9280
Mar 07, 2024417.27419.07414.54414.54413.06220
Mar 06, 2024413.46415.95411.38415.06413.58264
Mar 05, 2024415.61416.81414.14414.14412.66250
Mar 04, 2024411.97414.37411.97412.18410.7119
Mar 01, 2024409.00409.00404.36406.52405.0718
Feb 29, 2024412.53412.53407.17407.17405.71172
Feb 28, 2024408.71413.32407.23413.32411.8435
Feb 27, 2024408.91409.72406.17406.17404.72184
Feb 26, 2024405.79410.51405.79408.80407.34191
Feb 23, 2024404.01407.37404.01407.10405.65134
Feb 22, 2024399.25400.25399.23399.34397.92300
Feb 21, 2024394.28396.38394.28396.38394.9694
Feb 20, 2024394.54397.29392.89397.21395.79507
Feb 19, 2024------
Feb 16, 2024397.83399.77397.65398.84397.4171
Feb 15, 2024394.01397.37393.75396.64395.2292
Feb 14, 2024391.86391.86391.86391.86390.463
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...