Pullup Entertainment Société anonyme (0HF.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:18AM CEST
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| May 02, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Apr 30, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Apr 29, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Apr 26, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Apr 25, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Apr 24, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 589 |
| Apr 23, 2024 | 10.60 | 11.40 | 10.60 | 11.40 | 11.40 | - |
| Apr 22, 2024 | 7.96 | 9.80 | 7.96 | 9.80 | 9.80 | - |
| Apr 19, 2024 | 7.85 | 8.00 | 7.85 | 8.00 | 8.00 | - |
| Apr 18, 2024 | 8.12 | 8.12 | 7.95 | 7.95 | 7.95 | - |
| Apr 17, 2024 | 7.84 | 8.02 | 7.84 | 8.02 | 8.02 | 10 |
| Apr 16, 2024 | 7.93 | 7.94 | 7.92 | 7.94 | 7.94 | - |
| Apr 15, 2024 | 7.92 | 7.98 | 7.92 | 7.98 | 7.98 | - |
| Apr 12, 2024 | 8.22 | 8.22 | 8.12 | 8.15 | 8.15 | - |
| Apr 11, 2024 | 8.24 | 8.33 | 8.14 | 8.14 | 8.14 | 60 |
| Apr 10, 2024 | 7.71 | 8.21 | 7.71 | 8.21 | 8.21 | - |
| Apr 09, 2024 | 7.72 | 7.75 | 7.72 | 7.75 | 7.75 | - |
| Apr 08, 2024 | 7.73 | 7.73 | 7.67 | 7.68 | 7.68 | 200 |
| Apr 05, 2024 | 8.12 | 8.12 | 7.80 | 7.80 | 7.80 | - |
| Apr 04, 2024 | 8.41 | 8.51 | 8.36 | 8.36 | 8.36 | - |
| Apr 03, 2024 | 8.97 | 9.04 | 8.43 | 8.43 | 8.43 | 50 |
| Apr 02, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Mar 28, 2024 | 9.07 | 9.07 | 8.91 | 8.98 | 8.98 | 500 |
| Mar 27, 2024 | 9.30 | 9.30 | 9.11 | 9.11 | 9.11 | - |
| Mar 26, 2024 | 8.79 | 9.16 | 8.79 | 9.16 | 9.16 | 12 |
| Mar 25, 2024 | 9.00 | 9.00 | 8.77 | 8.77 | 8.77 | - |
| Mar 22, 2024 | 9.24 | 9.28 | 8.96 | 9.16 | 9.16 | 460 |
| Mar 21, 2024 | 9.81 | 9.81 | 9.44 | 9.44 | 9.44 | - |
| Mar 20, 2024 | 9.97 | 9.97 | 9.75 | 9.75 | 9.75 | - |
| Mar 19, 2024 | 10.06 | 10.06 | 9.83 | 9.83 | 9.83 | - |
| Mar 18, 2024 | 9.78 | 10.20 | 9.78 | 10.20 | 10.20 | - |
| Mar 15, 2024 | 10.38 | 10.38 | 9.93 | 9.95 | 9.95 | - |
| Mar 14, 2024 | 11.14 | 11.14 | 10.42 | 10.42 | 10.42 | 10 |
| Mar 13, 2024 | 11.38 | 11.38 | 11.12 | 11.12 | 11.12 | - |
| Mar 12, 2024 | 11.62 | 11.76 | 11.50 | 11.50 | 11.50 | 40 |
| Mar 11, 2024 | 11.60 | 11.72 | 11.60 | 11.66 | 11.66 | - |
| Mar 08, 2024 | 12.26 | 12.30 | 11.70 | 11.70 | 11.70 | 161 |
| Mar 07, 2024 | 12.58 | 12.58 | 12.16 | 12.16 | 12.16 | - |
| Mar 06, 2024 | 12.84 | 13.10 | 12.68 | 13.10 | 13.10 | - |
| Mar 05, 2024 | 12.84 | 13.00 | 12.70 | 12.70 | 12.70 | 452 |
| Mar 04, 2024 | 12.30 | 12.90 | 12.30 | 12.90 | 12.90 | 131 |
| Mar 01, 2024 | 12.16 | 12.26 | 11.98 | 12.18 | 12.18 | 7 |
| Feb 29, 2024 | 12.74 | 12.74 | 12.18 | 12.38 | 12.38 | 40 |
| Feb 28, 2024 | 13.18 | 13.24 | 13.16 | 13.16 | 13.16 | - |
| Feb 27, 2024 | 13.34 | 13.34 | 13.22 | 13.22 | 13.22 | - |
| Feb 26, 2024 | 13.66 | 13.66 | 13.36 | 13.36 | 13.36 | - |
| Feb 23, 2024 | 13.86 | 13.92 | 13.64 | 13.64 | 13.64 | - |
| Feb 22, 2024 | 13.22 | 13.76 | 13.22 | 13.76 | 13.76 | - |
| Feb 21, 2024 | 13.28 | 13.46 | 13.20 | 13.20 | 13.20 | 240 |
| Feb 20, 2024 | 13.26 | 13.32 | 13.26 | 13.28 | 13.28 | - |
| Feb 19, 2024 | 13.70 | 13.70 | 13.30 | 13.30 | 13.30 | 593 |
| Feb 16, 2024 | 13.22 | 13.44 | 13.20 | 13.44 | 13.44 | - |
| Feb 15, 2024 | 13.32 | 13.52 | 13.00 | 13.00 | 13.00 | 900 |
| Feb 14, 2024 | 13.46 | 13.50 | 13.22 | 13.50 | 13.50 | 75 |
| Feb 13, 2024 | 13.66 | 13.66 | 13.08 | 13.08 | 13.08 | 1,177 |
| Feb 12, 2024 | 13.72 | 13.76 | 13.60 | 13.60 | 13.60 | - |
| Feb 09, 2024 | 12.84 | 13.62 | 12.84 | 13.62 | 13.62 | - |
| Feb 08, 2024 | 12.90 | 13.14 | 12.90 | 12.92 | 12.92 | 55 |
| Feb 07, 2024 | 13.18 | 13.28 | 12.74 | 12.74 | 12.74 | - |
| Feb 06, 2024 | 13.24 | 13.36 | 13.24 | 13.26 | 13.26 | - |
| Feb 05, 2024 | 13.94 | 13.94 | 13.24 | 13.24 | 13.24 | 6 |
| Feb 02, 2024 | 14.36 | 14.36 | 14.00 | 14.00 | 14.00 | - |
| Feb 01, 2024 | 13.78 | 14.60 | 13.64 | 14.30 | 14.30 | 100 |
| Jan 31, 2024 | 14.52 | 14.52 | 13.74 | 13.74 | 13.74 | 20 |
| Jan 30, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Jan 29, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Jan 26, 2024 | 16.24 | 16.24 | 16.00 | 16.00 | 16.00 | 1,700 |
| Jan 25, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Jan 24, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Jan 23, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| Jan 22, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Jan 19, 2024 | 14.88 | 15.12 | 14.88 | 15.12 | 15.12 | 24 |
| Jan 18, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Jan 17, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Jan 16, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Jan 15, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Jan 12, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Jan 11, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Jan 10, 2024 | 15.20 | 15.48 | 15.20 | 15.48 | 15.48 | 215 |
| Jan 09, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Jan 08, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| Jan 05, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| Jan 04, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Jan 03, 2024 | 16.00 | 16.00 | 14.82 | 14.82 | 14.82 | 200 |
| Jan 02, 2024 | 16.10 | 16.10 | 16.02 | 16.02 | 16.02 | 100 |
| Dec 29, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Dec 28, 2023 | 12.92 | 13.88 | 12.92 | 13.88 | 13.88 | 290 |
| Dec 27, 2023 | 11.84 | 12.90 | 11.84 | 12.90 | 12.90 | 100 |
| Dec 22, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Dec 21, 2023 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Dec 20, 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Dec 19, 2023 | 13.22 | 13.22 | 12.50 | 12.50 | 12.50 | 170 |
| Dec 18, 2023 | 13.62 | 13.62 | 13.46 | 13.46 | 13.46 | 149 |
| Dec 15, 2023 | 19.26 | 19.26 | 13.34 | 13.34 | 13.34 | 729 |
| Dec 14, 2023 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Dec 13, 2023 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| Dec 12, 2023 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| Dec 11, 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Dec 08, 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.