Canada markets closed

Alexandria Real Estate Equities, Inc. (0HCH.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
116.27+0.62 (+0.54%)
At close: 06:54PM BST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024115.77116.27115.70116.27116.27163
Jun 20, 2024115.10115.82114.47115.65115.65348
Jun 19, 2024------
Jun 18, 2024115.85116.09114.81115.29115.294,860
Jun 17, 2024115.43115.72114.78115.36115.36526
Jun 14, 2024116.95117.06115.77116.28116.28185
Jun 13, 2024116.82117.81115.17117.43117.43390
Jun 12, 2024118.67119.22117.08117.09117.09274
Jun 11, 2024113.76114.37113.27114.37114.3790
Jun 10, 2024113.75114.70113.00114.70114.70198
Jun 07, 2024113.71115.51111.89114.20114.20225
Jun 06, 2024115.74116.79114.97116.79116.79172
Jun 05, 2024117.21117.82116.24116.63116.63200
Jun 04, 2024117.67118.87116.92118.05118.055,352
Jun 03, 2024119.02119.30117.31118.63118.63402
May 31, 2024118.94118.94116.61116.99116.99512
May 30, 2024116.94117.13116.53117.13117.1318
May 29, 2024114.94115.25113.90115.00115.00160
May 28, 2024119.50120.00117.96117.96117.9653
May 24, 2024119.21120.31119.21119.48119.48165
May 23, 2024123.26123.26118.88118.96118.96304
May 22, 2024123.03124.37122.71123.04123.041,031
May 21, 2024123.08124.29123.08123.88123.8857
May 20, 2024125.77125.77123.73123.73123.7339
May 17, 2024125.06125.06123.15124.03124.0347
May 16, 2024124.85125.61124.35124.79124.79605
May 15, 2024126.68126.68125.00126.01126.011,167
May 14, 2024122.72123.39122.06123.39123.39144
May 13, 2024122.39122.69120.18120.36120.3657
May 10, 2024120.27121.94120.27121.25121.25286
May 09, 2024119.65120.89117.48120.89120.8952
May 08, 2024118.55119.24117.59118.31118.31163
May 07, 2024121.55121.55119.65119.82119.8265
May 03, 2024121.70122.14119.01119.96119.96293
May 02, 2024118.36118.91116.86117.03117.03603
May 01, 2024115.69117.38114.98116.88116.88118
Apr 30, 2024119.15119.15117.61117.77117.7740,483
Apr 29, 2024117.89119.10117.44117.80117.80450
Apr 26, 2024117.93118.12117.22117.25117.2599
Apr 25, 2024117.68117.95115.69117.22117.22161
Apr 24, 2024119.49119.49116.89117.93117.9389,926
Apr 23, 2024122.00122.05119.67120.69120.69176
Apr 22, 2024115.69118.50115.69118.50118.5062,849
Apr 19, 2024117.95118.25116.70116.70116.701,034
Apr 18, 2024116.58117.82115.12115.99115.99162
Apr 17, 2024117.49118.14116.89117.62117.62230
Apr 16, 2024117.38118.40116.38117.48117.48185
Apr 15, 2024121.84124.07119.35119.35119.351,101
Apr 12, 2024123.65123.96121.96121.98121.98163
Apr 11, 2024123.99124.37122.41124.31124.3112
Apr 10, 2024125.17125.20122.01122.68122.6894
Apr 09, 2024126.74129.15126.74128.85128.85220
Apr 08, 2024126.22126.82124.96126.62126.6262,736
Apr 05, 2024121.28124.74121.27124.44124.44144
Apr 04, 2024124.97125.83124.97125.31125.311,541
Apr 03, 2024123.97123.97123.16123.68123.6812,532
Apr 02, 2024124.03124.23122.85123.75123.75116
Mar 28, 2024128.44130.09128.44128.65128.65234
Mar 27, 2024124.25126.44123.70125.85125.85126
Mar 27, 20241.27 Dividend
Mar 26, 2024126.86127.00125.13125.32124.05211
Mar 25, 2024126.73127.12126.32126.41125.1340
Mar 22, 2024128.99129.13125.03125.59124.32168
Mar 21, 2024128.33129.63126.55127.33126.04245
Mar 20, 2024124.10126.41122.61126.02124.74225
Mar 19, 2024123.62124.00122.41123.46122.21635
Mar 18, 2024124.00124.80122.98123.40122.15266
Mar 15, 2024122.72124.79122.72123.47122.22199
Mar 14, 2024124.37125.16121.72121.89120.65571
Mar 13, 2024126.44127.30125.79126.13124.8558
Mar 12, 2024126.26127.03124.60124.60123.34111
Mar 11, 2024126.86128.36126.56127.45126.1636
Mar 08, 2024126.80127.91125.90126.44125.16194
Mar 07, 2024124.86124.86124.08124.83123.56395
Mar 06, 2024125.92125.92123.22123.68122.4326
Mar 05, 2024125.48126.78124.44124.63123.3734
Mar 04, 2024125.00125.37122.30125.29124.03344
Mar 01, 2024124.40124.40122.55122.65121.4111
Feb 29, 2024123.30125.88122.45125.88124.60498
Feb 28, 2024121.15123.95120.60123.10121.8595
Feb 27, 2024120.35120.93120.25120.60119.3811,320
Feb 26, 2024121.22121.58118.42118.42117.22386
Feb 23, 2024121.98122.65121.98122.46121.2248
Feb 22, 2024121.37121.56120.23120.23119.01130
Feb 21, 2024118.69120.70118.69120.42119.20185
Feb 20, 2024118.51119.33117.78118.81117.611,236
Feb 19, 2024------
Feb 16, 2024119.38119.52117.14119.16117.95237
Feb 15, 2024113.83118.67113.83118.54117.34567
Feb 14, 2024114.66114.66112.52113.39112.24303
Feb 13, 2024113.53113.78111.39112.64111.50634
Feb 12, 2024118.03119.06117.08118.64117.44187
Feb 09, 2024116.57118.38115.12116.13114.95281
Feb 08, 2024116.46118.66116.46118.66117.46170
Feb 07, 2024117.08117.67116.10117.40116.21208
Feb 06, 2024118.21119.51117.17117.73116.54416
Feb 05, 2024118.80119.38117.66118.87117.67113
Feb 02, 2024119.88120.50118.02119.16117.95279
Feb 01, 2024121.51121.51117.34118.98117.77819
Jan 31, 2024119.87123.47119.48122.57121.33376
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...