Canada markets closed

H & M Hennes & Mauritz AB (publ) (0HBP.IL)

IOB - IOB Delayed Price. Currency in SEK
Add to watchlist
172.73+1.68 (+0.98%)
At close: 06:43PM BST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024172.70173.20169.15172.73172.732,068,593
May 02, 2024176.32174.37174.37171.05171.05984,440
May 01, 2024180.35180.35180.35180.35180.35-
Apr 30, 2024179.25178.80173.95180.35180.35301,494
Apr 29, 2024180.35181.20178.80180.35180.35547,743
Apr 26, 2024178.10179.99177.10180.02180.022,308,282
Apr 25, 2024177.88179.00176.25176.27176.272,829,716
Apr 24, 2024181.65183.47177.65178.95178.952,629,425
Apr 23, 2024176.15181.76176.15180.15180.155,714,864
Apr 22, 2024172.88176.25169.20174.50174.503,711,519
Apr 19, 2024169.25171.15167.60171.15171.15768,488
Apr 18, 2024169.68171.05165.05169.68169.68363,805
Apr 17, 2024167.80173.45167.60170.15170.151,776,645
Apr 16, 2024164.70169.25164.00168.23168.231,843,324
Apr 15, 2024164.18167.25164.15165.93165.931,016,079
Apr 12, 2024166.23167.65164.32166.23166.23753,060
Apr 11, 2024164.80165.95163.55164.73164.73273,460
Apr 10, 2024166.27168.05164.60165.90165.90799,896
Apr 09, 2024166.25167.55164.90166.25166.25237,962
Apr 08, 2024165.88167.60164.65167.50167.50949,806
Apr 05, 2024166.90169.30165.45166.43166.431,049,584
Apr 04, 2024167.27168.85166.75167.27167.27588,022
Apr 03, 2024166.88170.00165.50168.60168.603,568,233
Apr 02, 2024173.63174.58165.50166.35166.352,079,896
Mar 28, 2024178.71179.64174.56177.58177.58428,677
Mar 27, 2024172.88180.12171.20177.58177.583,003,236
Mar 26, 2024151.27154.90150.42154.35154.35480,070
Mar 25, 2024151.94152.60149.86151.90151.903,568,283
Mar 22, 2024151.84153.14151.50151.84151.84204,618
Mar 21, 2024151.69154.04151.46153.43153.43330,171
Mar 20, 2024147.95150.96147.48150.78150.78801,288
Mar 19, 2024145.23148.22145.04148.24148.241,261,470
Mar 18, 2024145.84146.92145.02145.84145.845,645,451
Mar 15, 2024146.94147.96145.88147.14147.14562,763
Mar 14, 2024147.51148.74147.04147.68147.68338,821
Mar 13, 2024145.17147.36143.18146.73146.73739,325
Mar 12, 2024142.75144.26138.28144.17144.171,461,159
Mar 11, 2024140.12142.79139.30141.60141.60544,678
Mar 08, 2024140.28140.96139.48140.28140.281,200,720
Mar 07, 2024139.34140.88138.36140.78140.781,933,816
Mar 06, 2024139.44142.76139.24142.35142.351,605,008
Mar 05, 2024137.14139.24136.26138.99138.99342,780
Mar 04, 2024140.92140.96137.30137.96137.96334,536
Mar 01, 2024140.60142.18140.20142.15142.15461,045
Feb 29, 2024141.43142.30139.80141.18141.18458,936
Feb 28, 2024141.79142.70139.32140.28140.28611,895
Feb 27, 2024140.67142.76139.98142.21142.21811,348
Feb 26, 2024141.11142.06140.06141.11141.11931,633
Feb 23, 2024140.34141.23139.40140.34140.341,155,652
Feb 22, 2024144.39144.14139.16139.76139.761,213,470
Feb 21, 2024142.94144.88141.60144.39144.391,194,811
Feb 20, 2024141.61142.80140.92141.61141.61202,572
Feb 19, 2024141.78143.44141.22141.89141.891,273,473
Feb 16, 2024142.29143.34140.76142.29142.292,106,719
Feb 15, 2024141.75143.02141.50141.75141.75224,526
Feb 14, 2024139.26141.32139.28140.88140.88572,242
Feb 13, 2024141.06142.08138.00138.17138.171,235,492
Feb 12, 2024140.82141.74139.60140.82140.821,196,653
Feb 09, 2024139.73141.98139.64141.18141.18395,032
Feb 08, 2024140.07140.92138.36139.95139.95487,966
Feb 07, 2024141.67141.82138.08138.76138.76498,413
Feb 06, 2024140.74142.48139.98142.18142.18391,316
Feb 05, 2024142.91143.66139.65139.78139.782,072,727
Feb 02, 2024142.80145.86142.80144.30144.306,074,573
Feb 01, 2024146.12146.44143.93144.64144.642,434,181
Jan 31, 2024152.04156.20144.10147.60147.601,693,638
Jan 30, 2024167.87168.40166.10167.90167.901,688,069
Jan 29, 2024166.22167.40164.28166.10166.10441,167
Jan 26, 2024166.82168.00165.80166.52166.52797,291
Jan 25, 2024162.28165.94161.58165.61165.61323,977
Jan 24, 2024163.20164.26162.38163.20163.201,479,639
Jan 23, 2024159.53162.30159.48161.22161.22402,638
Jan 22, 2024159.20161.04154.88157.98157.981,789,472
Jan 19, 2024162.33162.38158.02158.88158.88267,553
Jan 18, 2024162.15163.78161.12162.15162.15183,612
Jan 17, 2024163.05163.12159.00159.68159.681,006,493
Jan 16, 2024168.04168.72165.76166.23166.23746,670
Jan 15, 2024168.18169.46167.74169.37169.37221,661
Jan 12, 2024167.85171.34167.60169.61169.61302,962
Jan 11, 2024169.13170.60167.62169.13169.13205,083
Jan 10, 2024168.22168.96167.34168.22168.22754,390
Jan 09, 2024168.91169.10167.24167.13167.13959,323
Jan 08, 2024167.01168.98165.62168.62168.62968,616
Jan 05, 2024166.82167.12164.90169.56169.56386,915
Jan 04, 2024169.56171.00168.32169.56169.56139,192
Jan 03, 2024175.92175.98168.78168.82168.82165,004
Jan 02, 2024177.62178.72174.66175.72175.72246,221
Dec 29, 2023176.49177.36176.30176.49176.4965,359
Dec 28, 2023178.05178.20176.04176.26176.2657,015
Dec 27, 2023176.67178.18175.40176.67176.6767,321
Dec 22, 2023179.56179.76176.14177.58177.58345,226
Dec 21, 2023180.61182.40180.10180.61180.61570,392
Dec 20, 2023182.19183.10179.46180.28180.28396,444
Dec 19, 2023181.67182.10180.24181.67181.6785,452
Dec 18, 2023177.44182.34176.72181.08181.082,655,492
Dec 15, 2023174.90180.02174.92177.17177.17652,257
Dec 14, 2023176.71178.34173.56176.71176.713,340,573
Dec 13, 2023175.34177.38173.60175.89175.89230,317
Dec 12, 2023176.24177.22173.48176.24176.241,516,338
Dec 11, 2023172.54176.70172.56176.16176.16373,587
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...