Canada markets closed

Seibu Holdings Inc (0H9.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
13.00-0.10 (-0.76%)
At close: 08:03AM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202413.0013.0013.0013.0013.00-
Jun 13, 202413.1013.1013.1013.1013.10-
Jun 12, 202413.5013.5013.5013.5013.50-
Jun 11, 202413.6013.6013.6013.6013.60-
Jun 10, 202413.8013.8013.8013.8013.80-
Jun 07, 202413.0013.0013.0013.0013.00-
Jun 06, 202413.1013.1013.1013.1013.10-
Jun 05, 202413.2013.2013.2013.2013.20-
Jun 04, 202413.3013.3013.3013.3013.30-
Jun 03, 202413.2013.2013.2013.2013.20-
May 31, 202413.4013.4013.4013.4013.40-
May 30, 202413.4013.4013.4013.4013.40-
May 29, 202413.4013.4013.4013.4013.40-
May 28, 202413.6013.6013.6013.6013.60-
May 27, 202413.5013.5013.5013.5013.50-
May 24, 202413.2013.2013.2013.2013.20-
May 23, 202413.4013.4013.4013.4013.40-
May 22, 202413.5013.5013.5013.5013.50-
May 21, 202413.6013.6013.6013.6013.60-
May 20, 202413.4013.4013.4013.4013.40-
May 17, 202412.9012.9012.9012.9012.90-
May 16, 202413.1013.1013.1013.1013.10-
May 15, 202413.2013.2013.2013.2013.20-
May 14, 202412.3012.3012.3012.3012.30-
May 13, 202412.0012.0012.0012.0012.00-
May 10, 202411.7011.7011.7011.7011.70-
May 09, 202413.7013.7013.7013.7013.70-
May 08, 202413.8013.8013.8013.8013.80-
May 07, 202414.4014.4014.4014.4014.40-
May 06, 202414.4014.4014.4014.4014.40-
May 03, 202414.5014.5014.5014.5014.50-
May 02, 202414.3014.3014.3014.3014.30-
Apr 30, 202414.3014.3014.3014.3014.30-
Apr 29, 202414.3014.3014.3014.3014.30-
Apr 26, 202414.4014.4014.4014.4014.40-
Apr 25, 202414.5014.5014.5014.5014.50-
Apr 24, 202414.9014.9014.9014.9014.90-
Apr 23, 202415.0015.0015.0015.0015.00-
Apr 22, 202415.0015.0015.0015.0015.00-
Apr 19, 202414.7014.7014.7014.7014.70-
Apr 18, 202414.8014.8014.8014.8014.80-
Apr 17, 202414.9014.9014.9014.9014.90-
Apr 16, 202415.0015.0015.0015.0015.00-
Apr 15, 202415.2015.2015.2015.2015.20-
Apr 12, 202415.1015.1015.1015.1015.10-
Apr 11, 202414.9014.9014.9014.9014.90-
Apr 10, 202414.9014.9014.9014.9014.90-
Apr 09, 202414.7014.7014.7014.7014.70-
Apr 08, 202414.7014.7014.7014.7014.70-
Apr 05, 202414.7014.7014.7014.7014.70-
Apr 04, 202414.2014.2014.2014.2014.20-
Apr 03, 202414.2014.2014.2014.2014.20-
Apr 02, 202414.2014.2014.2014.2014.20-
Mar 28, 202414.0014.0014.0014.0014.00-
Mar 28, 202412.5 Dividend
Mar 27, 202414.3014.3014.3014.301.80-
Mar 26, 202414.1014.1014.1014.101.77-
Mar 25, 202414.2014.2014.2014.201.79-
Mar 22, 202413.5013.5013.5013.501.70-
Mar 21, 202413.4013.4013.4013.401.69-
Mar 20, 202413.5013.5013.5013.501.70-
Mar 19, 202413.6013.6013.6013.601.71-
Mar 18, 202413.3013.3013.3013.301.67-
Mar 15, 202413.1013.1013.1013.101.65-
Mar 14, 202413.0013.0013.0013.001.64-
Mar 13, 202413.0013.0013.0013.001.64-
Mar 12, 202413.0013.0013.0013.001.64-
Mar 11, 202413.1013.1013.1013.101.65-
Mar 08, 202413.1013.1013.1013.101.65-
Mar 07, 202413.2013.2013.2013.201.66-
Mar 06, 202412.9012.9012.9012.901.62-
Mar 05, 202412.9012.9012.9012.901.62-
Mar 04, 202412.8012.8012.8012.801.61-
Mar 01, 202413.0013.0013.0013.001.64-
Feb 29, 202413.0013.0013.0013.001.64-
Feb 28, 202412.9012.9012.9012.901.62-
Feb 27, 202412.6012.6012.6012.601.59-
Feb 26, 202413.0013.0013.0013.001.64-
Feb 23, 202412.9012.9012.9012.901.62-
Feb 22, 202412.9012.9012.9012.901.62-
Feb 21, 202413.0013.0013.0013.001.64-
Feb 20, 202413.0013.0013.0013.001.64-
Feb 19, 202413.1013.1013.1013.101.65-
Feb 16, 202412.9012.9012.9012.901.62-
Feb 15, 202412.9012.9012.9012.901.62-
Feb 14, 202412.9012.9012.9012.901.62-
Feb 13, 202413.2013.2013.2013.201.66-
Feb 12, 202412.9012.9012.9012.901.62-
Feb 09, 202412.9012.9012.9012.901.62-
Feb 08, 202413.0013.0013.0013.001.64-
Feb 07, 202413.0013.0013.0013.001.64-
Feb 06, 202413.0013.0013.0013.001.64-
Feb 05, 202413.0013.0013.0013.001.64-
Feb 02, 202413.0013.0013.0013.001.64-
Feb 01, 202412.8012.8012.8012.801.61-
Jan 31, 202412.7012.7012.7012.701.60-
Jan 30, 202412.7012.7012.7012.701.60-
Jan 29, 202412.6012.6012.6012.601.59-
Jan 26, 202412.5012.5012.5012.501.57-
Jan 25, 202412.6012.6012.6012.601.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...